عقود Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ADBJ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024) | 2024-05-03 | −0.242 | −70.42% | −0.100 | −0.242 | −0.242 | بيع قوي |
| ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | 0.128 | −26.86% | −0.047 | 0.128 | 0.128 | حيادية |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.224 | −14.18% | −0.037 | 0.224 | 0.224 | حيادية |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.459 | +4.56% | 0.020 | 0.459 | 0.459 | شراء |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.570 | +7.75% | 0.041 | 0.570 | 0.570 | شراء |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.649 | +6.57% | 0.040 | 0.649 | 0.649 | شراء |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.673 | +4.67% | 0.030 | 0.673 | 0.673 | شراء |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.681 | +1.64% | 0.011 | 0.681 | 0.681 | شراء |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.697 | +1.75% | 0.012 | 0.697 | 0.697 | شراء |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.716 | +1.42% | 0.010 | 0.716 | 0.716 | شراء |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.728 | 0.00% | 0.000 | 0.728 | 0.728 | شراء |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.739 | −1.20% | −0.009 | 0.739 | 0.739 | شراء |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.741 | +0.14% | 0.001 | 0.741 | 0.741 | شراء |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.732 | +1.39% | 0.010 | 0.732 | 0.732 | شراء |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.720 | +2.86% | 0.020 | 0.720 | 0.720 | شراء |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.702 | +0.14% | 0.001 | 0.702 | 0.702 | شراء |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.701 | 0.00% | 0.000 | 0.701 | 0.701 | شراء |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.681 | −0.15% | −0.001 | 0.681 | 0.681 | شراء |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.653 | −1.51% | −0.010 | 0.653 | 0.653 | حيادية |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.643 | −3.16% | −0.021 | 0.643 | 0.643 | شراء |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.645 | −4.30% | −0.029 | 0.645 | 0.645 | شراء |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.634 | −3.06% | −0.020 | 0.634 | 0.634 | شراء |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.615 | −3.15% | −0.020 | 0.615 | 0.615 | بيع |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.606 | −3.04% | −0.019 | 0.606 | 0.606 | بيع |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.595 | −1.65% | −0.010 | 0.595 | 0.595 | بيع |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.575 | −1.71% | −0.010 | 0.575 | 0.575 | بيع |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.570 | −1.72% | −0.010 | 0.570 | 0.570 | بيع |