عقود Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ADBJ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024) | 2024-05-03 | −0.122 | +33.70% | 0.062 | −0.122 | −0.122 | حيادية |
| ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | 0.153 | +98.70% | 0.076 | 0.153 | 0.153 | شراء |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.201 | +4.15% | 0.008 | 0.201 | 0.201 | حيادية |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.347 | +2.66% | 0.009 | 0.347 | 0.347 | حيادية |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.428 | +2.39% | 0.010 | 0.428 | 0.428 | بيع |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.517 | +3.82% | 0.019 | 0.517 | 0.517 | حيادية |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.561 | +3.51% | 0.019 | 0.561 | 0.561 | حيادية |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.590 | +5.36% | 0.030 | 0.590 | 0.590 | حيادية |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.604 | +5.04% | 0.029 | 0.604 | 0.604 | حيادية |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.636 | +6.89% | 0.041 | 0.636 | 0.636 | حيادية |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.668 | +9.87% | 0.060 | 0.668 | 0.668 | حيادية |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.699 | +14.78% | 0.090 | 0.699 | 0.699 | شراء |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.691 | +13.09% | 0.080 | 0.691 | 0.691 | شراء |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.692 | +14.76% | 0.089 | 0.692 | 0.692 | شراء |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.690 | +18.97% | 0.110 | 0.690 | 0.690 | شراء |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.671 | +21.56% | 0.119 | 0.671 | 0.671 | شراء |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.662 | +19.71% | 0.109 | 0.662 | 0.662 | بيع |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.643 | +16.27% | 0.090 | 0.643 | 0.643 | بيع |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.634 | +20.99% | 0.110 | 0.634 | 0.634 | بيع |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.634 | +23.11% | 0.119 | 0.634 | 0.634 | حيادية |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.635 | +18.69% | 0.100 | 0.635 | 0.635 | حيادية |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.625 | +23.76% | 0.120 | 0.625 | 0.625 | حيادية |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.615 | +29.47% | 0.140 | 0.615 | 0.615 | بيع |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.615 | +34.87% | 0.159 | 0.615 | 0.615 | بيع |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.606 | +36.18% | 0.161 | 0.606 | 0.606 | بيع |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.595 | +39.67% | 0.169 | 0.595 | 0.595 | بيع |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.600 | +42.86% | 0.180 | 0.600 | 0.600 | بيع |