عقود Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.465 | +29.65% | 0.196 | −0.465 | −0.465 | بيع |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.202 | +9.82% | 0.022 | −0.202 | −0.202 | بيع |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.042 | −61.11% | −0.066 | 0.042 | 0.042 | بيع قوي |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.224 | −22.22% | −0.064 | 0.224 | 0.224 | بيع قوي |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.363 | −12.95% | −0.054 | 0.363 | 0.363 | بيع قوي |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.466 | −6.80% | −0.034 | 0.466 | 0.466 | بيع قوي |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.536 | −7.43% | −0.043 | 0.536 | 0.536 | بيع |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.594 | −5.71% | −0.036 | 0.594 | 0.594 | بيع |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.670 | −0.15% | −0.001 | 0.670 | 0.670 | حيادية |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.662 | −3.07% | −0.021 | 0.662 | 0.662 | بيع |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.663 | −4.47% | −0.031 | 0.663 | 0.663 | بيع |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.674 | −1.75% | −0.012 | 0.674 | 0.674 | بيع |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.675 | −1.46% | −0.010 | 0.675 | 0.675 | بيع |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.672 | −0.15% | −0.001 | 0.672 | 0.672 | حيادية |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.653 | −1.80% | −0.012 | 0.653 | 0.653 | بيع |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.653 | −0.31% | −0.002 | 0.653 | 0.653 | بيع |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.644 | −0.16% | −0.001 | 0.644 | 0.644 | بيع |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.645 | +3.20% | 0.020 | 0.645 | 0.645 | شراء |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.626 | +8.68% | 0.050 | 0.626 | 0.626 | شراء |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.616 | +12.61% | 0.069 | 0.616 | 0.616 | بيع |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.577 | +9.49% | 0.050 | 0.577 | 0.577 | بيع |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.547 | +3.80% | 0.020 | 0.547 | 0.547 | بيع |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.517 | −1.90% | −0.010 | 0.517 | 0.517 | بيع |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.476 | −9.68% | −0.051 | 0.476 | 0.476 | بيع |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.427 | −18.98% | −0.100 | 0.427 | 0.427 | بيع |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.390 | −26.00% | −0.137 | 0.390 | 0.390 | بيع |