Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.021−4.55%−0.0010.0210.021
شراء
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.061−408.33%−0.049−0.061−0.061
حيادية
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.001−101.72%−0.059−0.001−0.001
بيع
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.089−25.21%−0.0300.0890.089
بيع
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.171−15.35%−0.0310.1710.171
بيع
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.252−16.28%−0.0490.2520.252
بيع
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.335−14.97%−0.0590.3350.335
بيع قوي
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.423−8.64%−0.0400.4230.423
بيع
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.474−4.05%−0.0200.4740.474
بيع
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.504−5.62%−0.0300.5040.504
بيع
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.536−5.47%−0.0310.5360.536
بيع
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.577−4.94%−0.0300.5770.577
بيع
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.604−5.03%−0.0320.6040.604
بيع
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.616−7.51%−0.0500.6160.616
بيع
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.645−5.98%−0.0410.6450.645
حيادية
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.656−5.75%−0.0400.6560.656
شراء
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.636−7.42%−0.0510.6360.636
حيادية
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.606−11.92%−0.0820.6060.606
بيع
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.587−15.78%−0.1100.5870.587
بيع
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.557−16.62%−0.1110.5570.557
بيع
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.528−18.52%−0.1200.5280.528
بيع قوي
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.518−20.06%−0.1300.5180.518
بيع قوي
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.507−21.76%−0.1410.5070.507
بيع قوي
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.488−23.51%−0.1500.4880.488
بيع قوي
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.490−23.44%−0.1500.4900.490
بيع قوي
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.490−23.44%−0.1500.4900.490
بيع قوي
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.490−23.44%−0.1500.4900.490
بيع قوي
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.490−23.44%−0.1500.4900.490
بيع قوي
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.490−23.44%−0.1500.4900.490
بيع قوي
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.490−23.44%−0.1500.4900.490
بيع قوي
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.490−23.44%−0.1500.4900.490
بيع قوي
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.490−23.44%−0.1500.4900.490
بيع قوي
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.490−23.44%−0.1500.4900.490
بيع قوي
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.490−23.44%−0.1500.4900.490
بيع قوي
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.490−23.44%−0.1500.4900.490
بيع قوي
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.490−23.44%−0.1500.4900.490
بيع قوي
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.490−23.44%−0.1500.4900.490
بيع قوي
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.490−23.44%−0.1500.4900.490
بيع قوي
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.490−23.44%−0.1500.4900.490
بيع قوي
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.490−23.44%−0.1500.4900.490
بيع قوي
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.490−23.44%−0.1500.4900.490
بيع قوي
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.490−23.44%−0.1500.4900.490
بيع قوي
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.490−23.44%−0.1500.4900.490
بيع قوي
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.490−23.44%−0.1500.4900.490
بيع قوي
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.490−23.44%−0.1500.4900.490
بيع قوي
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.490−23.44%−0.1500.4900.490
بيع قوي