عقود Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.716 | +12.15% | 0.099 | −0.716 | −0.716 | بيع |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.175 | +53.33% | 0.200 | −0.175 | −0.175 | بيع |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.128 | — | 0.171 | 0.128 | 0.128 | بيع |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.287 | +71.86% | 0.120 | 0.287 | 0.287 | بيع |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.397 | +29.74% | 0.091 | 0.397 | 0.397 | بيع |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.491 | +23.37% | 0.093 | 0.491 | 0.491 | بيع |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.579 | +21.38% | 0.102 | 0.579 | 0.579 | حيادية |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.649 | +18.86% | 0.103 | 0.649 | 0.649 | شراء |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.692 | +17.29% | 0.102 | 0.692 | 0.692 | شراء |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.684 | +15.54% | 0.092 | 0.684 | 0.684 | شراء |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.675 | +8.35% | 0.052 | 0.675 | 0.675 | حيادية |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.697 | +8.06% | 0.052 | 0.697 | 0.697 | شراء |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.717 | +14.72% | 0.092 | 0.717 | 0.717 | شراء |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.714 | +14.61% | 0.091 | 0.714 | 0.714 | شراء |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.706 | +13.32% | 0.083 | 0.706 | 0.706 | شراء |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.715 | +18.38% | 0.111 | 0.715 | 0.715 | شراء |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.716 | +18.54% | 0.112 | 0.716 | 0.716 | شراء |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.706 | +18.66% | 0.111 | 0.706 | 0.706 | شراء |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.697 | +16.95% | 0.101 | 0.697 | 0.697 | شراء قوي |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.697 | +15.02% | 0.091 | 0.697 | 0.697 | شراء |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.707 | +18.62% | 0.111 | 0.707 | 0.707 | شراء |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.718 | +24.65% | 0.142 | 0.718 | 0.718 | شراء |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.739 | +30.34% | 0.172 | 0.739 | 0.739 | شراء |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.768 | +35.69% | 0.202 | 0.768 | 0.768 | شراء |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.778 | +39.93% | 0.222 | 0.778 | 0.778 | شراء |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.820 | +46.43% | 0.260 | 0.820 | 0.820 | شراء قوي |