ابدأ الآن
Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2018)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2018)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2018)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2018)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2018)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024)
2024-06-04−0.815−1.24%−0.010−0.815−0.815
بيع
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-02−0.375+10.07%0.042−0.375−0.375
بيع
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.043+32.81%0.021−0.043−0.043
بيع
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.167+22.79%0.0310.1670.167
بيع
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.306+11.27%0.0310.3060.306
بيع
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.398+8.15%0.0300.3980.398
بيع
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.477+6.47%0.0290.4770.477
بيع
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.546+8.12%0.0410.5460.546
بيع
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.590+5.36%0.0300.5900.590
بيع
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.592+3.50%0.0200.5920.592
بيع
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.623+4.88%0.0290.6230.623
بيع
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.645+6.61%0.0400.6450.645
بيع
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.625+3.14%0.0190.6250.625
بيع
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.623+5.06%0.0300.6230.623
بيع
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.623+8.54%0.0490.6230.623
بيع
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.604+5.23%0.0300.6040.604
بيع
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.604+5.04%0.0290.6040.604
بيع
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.595+1.71%0.0100.5950.595
بيع
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.596+5.30%0.0300.5960.596
بيع
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.606+8.80%0.0490.6060.606
حيادية
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.596+7.00%0.0390.5960.596
بيع
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.576+5.30%0.0290.5760.576
بيع
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.567+5.59%0.0300.5670.567
بيع
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.566+5.60%0.0300.5660.566
بيع
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.556+5.50%0.0290.5560.556
بيع
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.560+5.66%0.0300.5600.560
بيع
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.560+5.66%0.0300.5600.560
بيع
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.560+5.66%0.0300.5600.560
بيع
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.560+5.66%0.0300.5600.560
بيع
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.560+5.66%0.0300.5600.560
بيع
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.560+5.66%0.0300.5600.560
بيع
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.560+5.66%0.0300.5600.560
بيع
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.560+5.66%0.0300.5600.560
بيع
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.560+5.66%0.0300.5600.560
بيع
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.560+5.66%0.0300.5600.560
بيع
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.560+5.66%0.0300.5600.560
بيع
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.560+5.66%0.0300.5600.560
بيع
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.560+5.66%0.0300.5600.560
بيع
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.560+5.66%0.0300.5600.560
بيع
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.560+5.66%0.0300.5600.560
بيع
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.560+5.66%0.0300.5600.560
بيع
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.560+5.66%0.0300.5600.560
بيع
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.560+5.66%0.0300.5600.560
بيع
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.560+5.66%0.0300.5600.560
بيع
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.560+5.66%0.0300.5600.560
بيع
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.560+5.66%0.0300.5600.560
بيع
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.560+5.66%0.0300.5600.560
بيع
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.560+5.66%0.0300.5600.560
بيع
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.560+5.66%0.0300.5600.560
بيع
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.560+5.66%0.0300.5600.560
بيع
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.560+5.66%0.0300.5600.560
بيع
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.560+5.66%0.0300.5600.560
بيع
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.560+5.66%0.0300.5600.560
بيع
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.560+5.66%0.0300.5600.560
بيع
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.560+5.66%0.0300.5600.560
بيع
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.560+5.66%0.0300.5600.560
بيع
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.560+5.66%0.0300.5600.560
بيع
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.560+5.66%0.0300.5600.560
بيع
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.560+5.66%0.0300.5600.560
بيع
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.560+5.66%0.0300.5600.560
بيع
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.560+5.66%0.0300.5600.560
بيع
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.560+5.66%0.0300.5600.560
بيع
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.560+5.66%0.0300.5600.560
بيع
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.560+5.66%0.0300.5600.560
بيع
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.560+5.66%0.0300.5600.560
بيع
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.560+5.66%0.0300.5600.560
بيع
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.560+5.66%0.0300.5600.560
بيع
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.560+5.66%0.0300.5600.560
بيع