Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.206+880.95%0.1850.2060.206
شراء
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.0700.1310.0700.070
شراء
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.0600.0610.0600.060
شراء
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.130+46.07%0.0410.1300.130
حيادية
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.190+11.11%0.0190.1900.190
بيع
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.270+7.14%0.0180.2700.270
بيع
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.350+4.48%0.0150.3500.350
بيع
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.430+1.65%0.0070.4300.430
بيع
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.480+1.27%0.0060.4800.480
بيع
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.530+5.16%0.0260.5300.530
بيع
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.570+6.34%0.0340.5700.570
بيع
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.610+5.72%0.0330.6100.610
حيادية
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.620+2.65%0.0160.6200.620
حيادية
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.640+3.90%0.0240.6400.640
شراء
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.650+0.78%0.0050.6500.650
شراء
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.650−0.91%−0.0060.6500.650
شراء
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.650+2.20%0.0140.6500.650
شراء
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.650+7.26%0.0440.6500.650
شراء
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.650+10.73%0.0630.6500.650
شراء
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.650+16.70%0.0930.6500.650
شراء
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.650+23.11%0.1220.6500.650
شراء
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.650+25.48%0.1320.6500.650
شراء
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.650+28.21%0.1430.6500.650
شراء
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.650+33.20%0.1620.6500.650
شراء قوي
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.650+32.65%0.1600.6500.650
شراء قوي
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.650+32.65%0.1600.6500.650
شراء قوي
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.650+32.65%0.1600.6500.650
شراء قوي
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.650+32.65%0.1600.6500.650
شراء قوي
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.650+32.65%0.1600.6500.650
شراء قوي
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.650+32.65%0.1600.6500.650
شراء قوي
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.650+32.65%0.1600.6500.650
شراء قوي
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.650+32.65%0.1600.6500.650
شراء قوي
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.650+32.65%0.1600.6500.650
شراء قوي
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.650+32.65%0.1600.6500.650
شراء قوي
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.650+32.65%0.1600.6500.650
شراء قوي
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.650+32.65%0.1600.6500.650
شراء قوي
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.650+32.65%0.1600.6500.650
شراء قوي
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.650+32.65%0.1600.6500.650
شراء قوي
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.650+32.65%0.1600.6500.650
شراء قوي
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.650+32.65%0.1600.6500.650
شراء قوي
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.650+32.65%0.1600.6500.650
شراء قوي
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.650+32.65%0.1600.6500.650
شراء قوي
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.650+32.65%0.1600.6500.650
شراء قوي
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.650+32.65%0.1600.6500.650
شراء قوي
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.650+32.65%0.1600.6500.650
شراء قوي
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.650+32.65%0.1600.6500.650
شراء قوي
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.650+32.65%0.1600.6500.650
شراء قوي
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.650+32.65%0.1600.6500.650
شراء قوي
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.650+32.65%0.1600.6500.650
شراء قوي
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.650+32.65%0.1600.6500.650
شراء قوي
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.650+32.65%0.1600.6500.650
شراء قوي
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.650+32.65%0.1600.6500.650
شراء قوي
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.650+32.65%0.1600.6500.650
شراء قوي
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.650+32.65%0.1600.6500.650
شراء قوي
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.650+32.65%0.1600.6500.650
شراء قوي
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.650+32.65%0.1600.6500.650
شراء قوي
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.650+32.65%0.1600.6500.650
شراء قوي
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.650+32.65%0.1600.6500.650
شراء قوي
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.650+32.65%0.1600.6500.650
شراء قوي
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.650+32.65%0.1600.6500.650
شراء قوي
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.650+32.65%0.1600.6500.650
شراء قوي
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.650+32.65%0.1600.6500.650
شراء قوي
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.650+32.65%0.1600.6500.650
شراء قوي
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.650+32.65%0.1600.6500.650
شراء قوي
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.650+32.65%0.1600.6500.650
شراء قوي
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.650+32.65%0.1600.6500.650
شراء قوي
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.650+32.65%0.1600.6500.650
شراء قوي