عقود PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 51.35 | −3.26% | −1.75 | 51.35 | 51.35 | بيع |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 75.35 | +1.33% | 1.00 | 75.35 | 75.35 | حيادية |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.75 | +0.53% | 0.35 | 69.75 | 69.75 | حيادية |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 58.45 | +0.88% | 0.50 | 58.45 | 58.45 | حيادية |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 54.00 | +1.16% | 0.60 | 54.00 | 54.00 | شراء |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.65 | +0.79% | 0.45 | 54.65 | 54.65 | حيادية |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 59.75 | +0.95% | 0.55 | 59.75 | 59.75 | بيع |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.10 | +0.77% | 0.60 | 78.10 | 78.10 | بيع |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.70 | +0.91% | 0.65 | 69.70 | 69.70 | بيع |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.70 | +0.94% | 0.50 | 54.70 | 54.70 | بيع |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.75 | +0.33% | 0.15 | 51.75 | 51.75 | بيع |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 53.90 | +0.39% | 0.20 | 53.90 | 53.90 | شراء |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 63.80 | −0.19% | −0.10 | 63.80 | 63.80 | شراء |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 93.15 | 0.00% | 0.00 | 93.15 | 93.15 | شراء |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 86.55 | 0.00% | 0.00 | 86.55 | 86.55 | حيادية |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 67.50 | +0.19% | 0.15 | 67.50 | 67.50 | شراء |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 61.80 | +0.62% | 0.40 | 61.80 | 61.80 | بيع |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.20 | +0.61% | 0.40 | 62.20 | 62.20 | بيع |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 68.55 | +0.71% | 0.50 | 68.55 | 68.55 | بيع |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.00 | +0.67% | 0.60 | 90.00 | 90.00 | بيع |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.85 | +0.68% | 0.55 | 81.85 | 81.85 | بيع |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.80 | +0.47% | 0.30 | 61.80 | 61.80 | حيادية |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 56.20 | +0.50% | 0.30 | 56.20 | 56.20 | بيع |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.55 | +0.48% | 0.30 | 60.55 | 60.55 | شراء |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.80 | +0.45% | 0.30 | 66.80 | 66.80 | شراء |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.30 | +0.32% | 0.30 | 94.30 | 94.30 | شراء |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 85.20 | +0.33% | 0.30 | 85.20 | 85.20 | شراء |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 69.15 | +0.42% | 0.30 | 69.15 | 69.15 | شراء |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.80 | +0.48% | 0.30 | 58.80 | 58.80 | بيع |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.45 | +0.38% | 0.25 | 60.45 | 60.45 | بيع |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.80 | +0.41% | 0.30 | 71.80 | 71.80 | بيع قوي |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.45 | +0.36% | 0.35 | 92.45 | 92.45 | حيادية |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.45 | +0.36% | 0.30 | 84.45 | 84.45 | حيادية |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.65 | +0.36% | 0.25 | 66.65 | 66.65 | حيادية |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.35 | +0.37% | 0.20 | 59.35 | 59.35 | حيادية |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.30 | +0.36% | 0.20 | 61.30 | 61.30 | حيادية |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.00 | +0.37% | 0.25 | 66.00 | 66.00 | حيادية |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.65 | +0.36% | 0.30 | 86.65 | 86.65 | حيادية |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.70 | +0.35% | 0.30 | 79.70 | 79.70 | حيادية |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.80 | +0.36% | 0.25 | 64.80 | 64.80 | حيادية |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.05 | +0.35% | 0.20 | 60.05 | 60.05 | حيادية |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.85 | +0.35% | 0.20 | 63.85 | 63.85 | حيادية |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.90 | +0.36% | 0.30 | 77.90 | 77.90 | حيادية |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.00 | +0.58% | 0.55 | 97.00 | 97.00 | حيادية |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.35 | +0.57% | 0.50 | 88.35 | 88.35 | حيادية |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.15 | +0.58% | 0.40 | 69.15 | 69.15 | حيادية |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.95 | +0.57% | 0.35 | 61.95 | 61.95 | حيادية |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.15 | +0.58% | 0.35 | 64.15 | 64.15 | حيادية |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.40 | +0.57% | 0.40 | 68.40 | 68.40 | حيادية |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.05 | +0.57% | 0.50 | 91.05 | 91.05 | حيادية |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.35 | +0.57% | 0.45 | 83.35 | 83.35 | حيادية |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.40 | +0.58% | 0.40 | 67.40 | 67.40 | حيادية |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.95 | +0.57% | 0.35 | 61.95 | 61.95 | حيادية |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.60 | +0.57% | 0.40 | 66.60 | 66.60 | حيادية |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.90 | +0.58% | 0.45 | 81.90 | 81.90 | حيادية |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.60 | +0.37% | 0.35 | 100.60 | 100.60 | شراء |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.25 | +0.38% | 0.35 | 92.25 | 92.25 | شراء |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.55 | +0.37% | 0.25 | 72.55 | 72.55 | شراء |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.50 | +0.37% | 0.25 | 64.50 | 64.50 | شراء |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.60 | +0.38% | 0.25 | 66.60 | 66.60 | شراء |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.40 | +0.38% | 0.25 | 71.40 | 71.40 | شراء |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.50 | +0.38% | 0.35 | 95.50 | 95.50 | شراء |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.35 | +0.38% | 0.35 | 87.35 | 87.35 | شراء |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.50 | +0.38% | 0.25 | 70.50 | 70.50 | شراء |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.80 | +0.37% | 0.25 | 64.80 | 64.80 | شراء |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.05 | +0.37% | 0.25 | 70.05 | 70.05 | شراء |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.85 | +0.37% | 0.30 | 85.85 | 85.85 | شراء |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.60 | +0.37% | 0.35 | 100.60 | 100.60 | حيادية |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.25 | +0.38% | 0.35 | 92.25 | 92.25 | شراء |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.55 | +0.37% | 0.25 | 72.55 | 72.55 | بيع |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.50 | +0.37% | 0.25 | 64.50 | 64.50 | بيع |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 66.60 | — | — | 66.60 | 66.60 | — |