عقود PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 40.45 | −0.76% | −0.30 | 40.45 | 40.45 | بيع قوي |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 48.50 | −0.31% | −0.15 | 48.50 | 48.50 | بيع |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.60 | −0.04% | −0.05 | 72.60 | 72.60 | حيادية |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.50 | −0.09% | −0.05 | 68.50 | 68.50 | شراء |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.45 | +0.14% | 0.10 | 57.45 | 57.45 | شراء |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 51.95 | +0.12% | 0.05 | 51.95 | 51.95 | حيادية |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.55 | +0.22% | 0.10 | 53.55 | 53.55 | شراء |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.10 | +0.16% | 0.10 | 61.10 | 61.10 | حيادية |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.55 | +0.08% | 0.05 | 78.55 | 78.55 | حيادية |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.50 | +0.90% | 0.65 | 70.50 | 70.50 | حيادية |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.90 | +1.03% | 0.55 | 55.90 | 55.90 | شراء |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.75 | +0.71% | 0.35 | 52.75 | 52.75 | حيادية |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 53.50 | +1.08% | 0.55 | 53.50 | 53.50 | بيع |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 62.95 | +0.24% | 0.15 | 62.95 | 62.95 | بيع |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 91.60 | +0.67% | 0.60 | 91.60 | 91.60 | شراء |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 86.55 | +0.15% | 0.15 | 86.55 | 86.55 | شراء |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 66.60 | +0.29% | 0.20 | 66.60 | 66.60 | شراء |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.40 | +0.31% | 0.20 | 62.40 | 62.40 | حيادية |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.05 | +0.30% | 0.20 | 64.05 | 64.05 | حيادية |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.80 | +0.25% | 0.20 | 70.80 | 70.80 | حيادية |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.15 | +0.66% | 0.60 | 91.15 | 91.15 | شراء |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.90 | +0.67% | 0.55 | 82.90 | 82.90 | شراء |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.20 | +0.48% | 0.30 | 61.20 | 61.20 | حيادية |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.65 | +1.50% | 0.85 | 57.65 | 57.65 | شراء |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 64.05 | +1.15% | 0.75 | 64.05 | 64.05 | شراء |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.45 | +1.14% | 0.75 | 67.45 | 67.45 | شراء |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.30 | +1.15% | 1.00 | 88.30 | 88.30 | شراء |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.75 | +1.14% | 0.90 | 79.75 | 79.75 | شراء |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.65 | +1.14% | 0.75 | 66.65 | 66.65 | شراء |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 59.50 | +1.14% | 0.65 | 59.50 | 59.50 | شراء |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 63.70 | +1.14% | 0.70 | 63.70 | 63.70 | شراء |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 80.30 | +1.13% | 0.90 | 80.30 | 80.30 | شراء |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.90 | +1.55% | 1.40 | 91.90 | 91.90 | شراء |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.95 | +1.55% | 1.30 | 83.95 | 83.95 | شراء |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.30 | +1.55% | 1.00 | 66.30 | 66.30 | شراء |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.00 | +1.55% | 0.90 | 59.00 | 59.00 | شراء |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.95 | +1.55% | 0.95 | 60.95 | 60.95 | شراء |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.60 | +1.55% | 1.00 | 65.60 | 65.60 | شراء |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.15 | +1.54% | 1.30 | 86.15 | 86.15 | شراء |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.20 | +1.54% | 1.20 | 79.20 | 79.20 | شراء |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.45 | +1.54% | 1.00 | 64.45 | 64.45 | شراء |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.75 | +1.55% | 0.90 | 59.75 | 59.75 | شراء |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.45 | +1.54% | 0.95 | 63.45 | 63.45 | شراء |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.45 | +1.55% | 1.20 | 77.45 | 77.45 | شراء |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.45 | +1.81% | 1.70 | 95.45 | 95.45 | شراء |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.95 | +1.80% | 1.55 | 86.95 | 86.95 | شراء |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.10 | +1.81% | 1.20 | 68.10 | 68.10 | شراء |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.95 | +1.80% | 1.10 | 60.95 | 60.95 | شراء |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.15 | +1.81% | 1.10 | 63.15 | 63.15 | شراء |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.35 | +1.80% | 1.20 | 67.35 | 67.35 | شراء |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.65 | +1.82% | 1.60 | 89.65 | 89.65 | شراء |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.05 | +1.81% | 1.45 | 82.05 | 82.05 | شراء |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.35 | +1.81% | 1.20 | 66.35 | 66.35 | شراء |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.95 | +1.80% | 1.10 | 60.95 | 60.95 | شراء |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.55 | +1.80% | 1.15 | 65.55 | 65.55 | شراء |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.60 | +1.82% | 1.45 | 80.60 | 80.60 | شراء |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 97.80 | +1.46% | 1.40 | 97.80 | 97.80 | شراء |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.65 | +1.46% | 1.30 | 89.65 | 89.65 | شراء |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.55 | +1.47% | 1.00 | 70.55 | 70.55 | شراء |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.65 | +1.46% | 0.90 | 62.65 | 62.65 | شراء |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.80 | +1.46% | 0.95 | 64.80 | 64.80 | شراء |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.40 | +1.46% | 1.00 | 69.40 | 69.40 | شراء |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.85 | +1.46% | 1.35 | 92.85 | 92.85 | شراء |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.95 | +1.45% | 1.20 | 84.95 | 84.95 | شراء |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.55 | +1.47% | 1.00 | 68.55 | 68.55 | شراء |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.95 | +1.47% | 0.90 | 62.95 | 62.95 | شراء |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.10 | +1.46% | 1.00 | 68.10 | 68.10 | شراء |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.45 | +1.46% | 1.20 | 83.45 | 83.45 | شراء |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 97.80 | +1.46% | 1.40 | 97.80 | 97.80 | شراء |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.65 | +1.46% | 1.30 | 89.65 | 89.65 | شراء |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.55 | +1.47% | 1.00 | 70.55 | 70.55 | حيادية |