عقود PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 41.05 | 0.00% | 0.00 | 41.05 | 41.05 | شراء |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 49.75 | +0.93% | 0.45 | 49.75 | 49.75 | شراء |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.75 | −1.16% | −0.85 | 71.75 | 71.75 | بيع |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.15 | −0.54% | −0.35 | 68.15 | 68.15 | حيادية |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 58.00 | −0.15% | −0.10 | 58.00 | 58.00 | شراء |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 52.00 | −0.21% | −0.10 | 52.00 | 52.00 | شراء |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.45 | −0.41% | −0.20 | 53.45 | 53.45 | حيادية |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.25 | −0.50% | −0.30 | 61.25 | 61.25 | حيادية |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.95 | −0.55% | −0.45 | 78.95 | 78.95 | شراء |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.15 | −0.63% | −0.45 | 71.15 | 71.15 | شراء |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.40 | −1.34% | −0.75 | 54.40 | 54.40 | بيع |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.35 | −0.89% | −0.45 | 51.35 | 51.35 | بيع |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 51.90 | −1.33% | −0.70 | 51.90 | 51.90 | بيع قوي |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 61.00 | −1.20% | −0.75 | 61.00 | 61.00 | بيع قوي |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 89.75 | −0.54% | −0.50 | 89.75 | 89.75 | حيادية |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 84.50 | −0.59% | −0.50 | 84.50 | 84.50 | حيادية |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 65.50 | −0.67% | −0.45 | 65.50 | 65.50 | بيع |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 60.30 | −1.03% | −0.65 | 60.30 | 60.30 | بيع قوي |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.30 | −1.00% | −0.65 | 62.30 | 62.30 | بيع قوي |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 69.75 | −0.68% | −0.50 | 69.75 | 69.75 | بيع |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.50 | −0.71% | −0.65 | 92.50 | 92.50 | شراء |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.10 | −0.70% | −0.60 | 84.10 | 84.10 | شراء |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.35 | −1.57% | −1.00 | 61.35 | 61.35 | بيع |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 56.05 | −2.28% | −1.30 | 56.05 | 56.05 | بيع |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.10 | −8.85% | −5.65 | 58.10 | 58.10 | بيع قوي |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.65 | −0.70% | −0.45 | 66.65 | 66.65 | بيع |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.30 | −0.71% | −0.60 | 87.30 | 87.30 | بيع |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.80 | −0.71% | −0.55 | 78.80 | 78.80 | بيع |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.85 | −0.71% | −0.45 | 65.85 | 65.85 | بيع |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.80 | −0.71% | −0.40 | 58.80 | 58.80 | بيع |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 62.95 | −0.71% | −0.45 | 62.95 | 62.95 | بيع |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 79.35 | −0.71% | −0.55 | 79.35 | 79.35 | بيع |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.70 | −1.34% | −1.25 | 92.70 | 92.70 | حيادية |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.65 | −1.34% | −1.15 | 84.65 | 84.65 | حيادية |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.85 | −1.34% | −0.90 | 66.85 | 66.85 | حيادية |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.50 | −1.33% | −0.80 | 59.50 | 59.50 | حيادية |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.45 | −1.33% | −0.85 | 61.45 | 61.45 | حيادية |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.15 | −1.34% | −0.90 | 66.15 | 66.15 | حيادية |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.85 | −1.34% | −1.20 | 86.85 | 86.85 | حيادية |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.85 | −1.35% | −1.10 | 79.85 | 79.85 | حيادية |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.95 | −1.34% | −0.90 | 64.95 | 64.95 | حيادية |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.25 | −1.34% | −0.80 | 60.25 | 60.25 | حيادية |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.00 | −1.34% | −0.85 | 64.00 | 64.00 | حيادية |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.10 | −1.34% | −1.05 | 78.10 | 78.10 | حيادية |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.95 | −1.68% | −1.65 | 96.95 | 96.95 | حيادية |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.30 | −1.68% | −1.50 | 88.30 | 88.30 | حيادية |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.15 | −1.68% | −1.20 | 69.15 | 69.15 | حيادية |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.85 | −1.68% | −1.05 | 61.85 | 61.85 | حيادية |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.10 | −1.67% | −1.10 | 64.10 | 64.10 | حيادية |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.35 | −1.68% | −1.15 | 68.35 | 68.35 | حيادية |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.00 | −1.69% | −1.55 | 91.00 | 91.00 | حيادية |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.30 | −1.68% | −1.40 | 83.30 | 83.30 | حيادية |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.40 | −1.69% | −1.15 | 67.40 | 67.40 | حيادية |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.90 | −1.68% | −1.05 | 61.90 | 61.90 | حيادية |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.60 | −1.68% | −1.15 | 66.60 | 66.60 | حيادية |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.85 | −1.68% | −1.40 | 81.85 | 81.85 | حيادية |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.05 | −1.19% | −1.20 | 100.05 | 100.05 | شراء |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.70 | −1.19% | −1.10 | 91.70 | 91.70 | شراء |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.15 | −1.19% | −0.85 | 72.15 | 72.15 | شراء |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.10 | −1.19% | −0.75 | 64.10 | 64.10 | شراء |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.25 | −1.18% | −0.80 | 66.25 | 66.25 | شراء |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.95 | −1.18% | −0.85 | 70.95 | 70.95 | شراء |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.95 | −1.19% | −1.15 | 94.95 | 94.95 | شراء |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.85 | −1.18% | −1.05 | 86.85 | 86.85 | شراء |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.10 | −1.18% | −0.85 | 70.10 | 70.10 | شراء |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.40 | −1.18% | −0.75 | 64.40 | 64.40 | شراء |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.70 | −1.19% | −0.85 | 69.70 | 69.70 | شراء |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.35 | −1.18% | −1.00 | 85.35 | 85.35 | شراء |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.05 | −1.19% | −1.20 | 100.05 | 100.05 | شراء |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.70 | −1.19% | −1.10 | 91.70 | 91.70 | شراء |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.15 | −1.19% | −0.85 | 72.15 | 72.15 | حيادية |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.10 | −1.19% | −0.75 | 64.10 | 64.10 | — |