عقود PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 74.30 | +0.94% | 0.70 | 74.30 | 74.30 | بيع |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.45 | −1.27% | −0.90 | 68.45 | 68.45 | بيع |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 59.30 | −1.41% | −0.85 | 59.30 | 59.30 | بيع |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 53.90 | −0.48% | −0.25 | 53.90 | 53.90 | بيع |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.90 | −0.04% | −0.00 | 54.90 | 54.90 | بيع |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 58.90 | −0.71% | −0.40 | 58.90 | 58.90 | بيع |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 76.20 | −0.43% | −0.35 | 76.20 | 76.20 | بيع |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.30 | −0.50% | −0.35 | 68.30 | 68.30 | بيع |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.45 | −0.93% | −0.50 | 54.45 | 54.45 | بيع |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.10 | −0.78% | −0.40 | 51.10 | 51.10 | بيع |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.05 | −0.73% | −0.40 | 54.05 | 54.05 | بيع |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 62.90 | −1.75% | −1.10 | 62.90 | 62.90 | بيع قوي |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 85.70 | −1.54% | −1.35 | 85.70 | 85.70 | بيع قوي |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 81.10 | −1.67% | −1.40 | 81.10 | 81.10 | بيع |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 66.30 | −1.62% | −1.10 | 66.30 | 66.30 | بيع |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 61.45 | −0.71% | −0.45 | 61.45 | 61.45 | بيع |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.20 | −0.70% | −0.45 | 62.20 | 62.20 | بيع |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 65.40 | −0.64% | −0.40 | 65.40 | 65.40 | بيع |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.85 | −1.96% | −1.70 | 83.85 | 83.85 | بيع |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.25 | −1.95% | −1.50 | 76.25 | 76.25 | بيع |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.35 | −0.78% | −0.45 | 58.35 | 58.35 | بيع |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.10 | −1.37% | −0.75 | 53.10 | 53.10 | بيع قوي |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.65 | −1.77% | −1.05 | 57.65 | 57.65 | بيع قوي |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.55 | −6.36% | −4.30 | 63.55 | 63.55 | بيع |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.00 | −2.85% | −2.60 | 88.00 | 88.00 | بيع |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.50 | −2.85% | −2.35 | 79.50 | 79.50 | بيع |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.60 | −2.42% | −1.60 | 64.60 | 64.60 | بيع |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.30 | +1.98% | 1.15 | 58.30 | 58.30 | شراء |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.15 | −2.87% | −1.70 | 57.15 | 57.15 | بيع قوي |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.65 | −2.05% | −1.45 | 68.65 | 68.65 | بيع قوي |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.35 | −2.52% | −2.20 | 85.35 | 85.35 | بيع قوي |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.00 | −2.52% | −2.00 | 78.00 | 78.00 | بيع قوي |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.55 | −2.53% | −1.60 | 61.55 | 61.55 | بيع قوي |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.80 | −2.53% | −1.40 | 54.80 | 54.80 | بيع قوي |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.60 | −2.52% | −1.45 | 56.60 | 56.60 | بيع قوي |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.95 | −2.53% | −1.60 | 60.95 | 60.95 | بيع |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.05 | −2.52% | −2.05 | 80.05 | 80.05 | بيع |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.60 | −2.52% | −1.90 | 73.60 | 73.60 | بيع |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.85 | −2.52% | −1.55 | 59.85 | 59.85 | بيع |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.50 | −2.53% | −1.45 | 55.50 | 55.50 | بيع قوي |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.95 | −2.53% | −1.55 | 58.95 | 58.95 | بيع |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.95 | −2.52% | −1.85 | 71.95 | 71.95 | بيع |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.10 | −2.66% | −2.40 | 87.10 | 87.10 | بيع |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.35 | −2.67% | −2.20 | 79.35 | 79.35 | بيع قوي |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.10 | −2.68% | −1.70 | 62.10 | 62.10 | بيع |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.60 | −2.68% | −1.55 | 55.60 | 55.60 | بيع |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.60 | −2.67% | −1.60 | 57.60 | 57.60 | بيع |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.45 | −2.66% | −1.70 | 61.45 | 61.45 | بيع |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.75 | −2.68% | −2.25 | 81.75 | 81.75 | بيع |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.85 | −2.67% | −2.05 | 74.85 | 74.85 | بيع |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.50 | −2.65% | −1.65 | 60.50 | 60.50 | بيع |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.65 | −2.68% | −1.55 | 55.65 | 55.65 | بيع |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.80 | −2.67% | −1.65 | 59.80 | 59.80 | بيع |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.55 | −2.67% | −2.00 | 73.55 | 73.55 | بيع |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.75 | −2.93% | −2.70 | 88.75 | 88.75 | بيع |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.40 | −2.92% | −2.45 | 81.40 | 81.40 | بيع قوي |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.00 | −2.91% | −1.90 | 64.00 | 64.00 | بيع |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.90 | −2.92% | −1.70 | 56.90 | 56.90 | بيع |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.80 | −2.92% | −1.75 | 58.80 | 58.80 | بيع |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.00 | −2.93% | −1.90 | 63.00 | 63.00 | بيع |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.25 | −2.93% | −2.55 | 84.25 | 84.25 | بيع |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.10 | −2.93% | −2.35 | 77.10 | 77.10 | بيع |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.25 | −2.93% | −1.90 | 62.25 | 62.25 | بيع قوي |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.20 | −2.92% | −1.70 | 57.20 | 57.20 | بيع قوي |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.80 | −2.92% | −1.85 | 61.80 | 61.80 | بيع قوي |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.80 | −2.92% | −2.30 | 75.80 | 75.80 | بيع قوي |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.75 | −2.93% | −2.70 | 88.75 | 88.75 | بيع قوي |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 81.40 | −2.92% | −2.45 | 81.40 | 81.40 | بيع قوي |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.00 | −2.91% | −1.90 | 64.00 | 64.00 | بيع قوي |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.90 | −2.92% | −1.70 | 56.90 | 56.90 | بيع قوي |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.80 | −2.92% | −1.75 | 58.80 | 58.80 | بيع قوي |