عقود Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AE5Z2024Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 1.84 | +0.55% | 0.01 | 1.84 | 1.84 | بيع |
| AE5F2025Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 1.88 | +1.62% | 0.03 | 1.88 | 1.88 | بيع |
| AE5G2025Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 1.93 | +1.58% | 0.03 | 1.93 | 1.93 | بيع |
| AE5H2025Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 1.98 | +1.54% | 0.03 | 1.98 | 1.98 | بيع |
| AE5J2025Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 2.05 | −1.44% | −0.03 | 2.05 | 2.05 | بيع قوي |
| AE5K2025Argus LLS vs. WTI (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 2.13 | 0.00% | 0.00 | 2.13 | 2.13 | بيع قوي |
| AE5M2025Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 2.20 | +0.92% | 0.02 | 2.20 | 2.20 | بيع |
| AE5N2025Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 2.25 | +0.90% | 0.02 | 2.25 | 2.25 | بيع |
| AE5Q2025Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 2.25 | +0.90% | 0.02 | 2.25 | 2.25 | بيع |
| AE5U2025Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 2.25 | +0.90% | 0.02 | 2.25 | 2.25 | بيع |
| AE5V2025Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 2.28 | +1.33% | 0.03 | 2.28 | 2.28 | بيع |
| AE5X2025Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 2.28 | +1.33% | 0.03 | 2.28 | 2.28 | بيع |
| AE5Z2025Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 2.28 | +1.33% | 0.03 | 2.28 | 2.28 | بيع |
| AE5F2026Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 2.28 | 0.00% | 0.00 | 2.28 | 2.28 | بيع قوي |
| AE5G2026Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 2.28 | 0.00% | 0.00 | 2.28 | 2.28 | بيع قوي |
| AE5H2026Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 2.28 | 0.00% | 0.00 | 2.28 | 2.28 | بيع قوي |
| AE5J2026Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 2.33 | 0.00% | 0.00 | 2.33 | 2.33 | بيع |
| AE5K2026Argus LLS vs. WTI (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 2.33 | 0.00% | 0.00 | 2.33 | 2.33 | بيع |
| AE5M2026Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 2.33 | 0.00% | 0.00 | 2.33 | 2.33 | بيع |
| AE5N2026Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 2.45 | −1.21% | −0.03 | 2.45 | 2.45 | بيع |
| AE5Q2026Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 2.45 | −1.21% | −0.03 | 2.45 | 2.45 | بيع |
| AE5U2026Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 2.45 | −1.21% | −0.03 | 2.45 | 2.45 | بيع |
| AE5V2026Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 2.45 | −1.21% | −0.03 | 2.45 | 2.45 | بيع |
| AE5X2026Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 2.45 | −1.21% | −0.03 | 2.45 | 2.45 | بيع |
| AE5Z2026Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 2.45 | −1.21% | −0.03 | 2.45 | 2.45 | بيع |
| AE5F2027Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5G2027Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5H2027Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5J2027Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5K2027Argus LLS vs. WTI (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5M2027Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5N2027Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5Q2027Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5U2027Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5V2027Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5X2027Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5Z2027Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5F2028Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5G2028Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5H2028Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5J2028Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5K2028Argus LLS vs. WTI (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5M2028Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5N2028Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5Q2028Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5U2028Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5V2028Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5X2028Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5Z2028Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5F2029Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5G2029Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5H2029Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5J2029Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5K2029Argus LLS vs. WTI (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5M2029Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5N2029Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5Q2029Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5U2029Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5V2029Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5X2029Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |
| AE5Z2029Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | بيع قوي |