عقود PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 33.65 | −2.32% | −0.80 | 33.65 | 33.65 | بيع قوي |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.35 | +2.99% | 1.15 | 40.35 | 40.35 | بيع |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.50 | +1.09% | 0.70 | 66.50 | 66.50 | حيادية |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.70 | +0.67% | 0.40 | 61.70 | 61.70 | شراء |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.55 | +0.89% | 0.45 | 48.55 | 48.55 | شراء |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.40 | +0.93% | 0.40 | 43.40 | 43.40 | شراء |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.20 | +1.21% | 0.55 | 45.20 | 45.20 | شراء |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.65 | +0.65% | 0.35 | 55.65 | 55.65 | شراء |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.25 | +0.92% | 0.70 | 79.25 | 79.25 | شراء |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.00 | +1.47% | 1.05 | 71.00 | 71.00 | شراء |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.25 | +0.31% | 0.15 | 49.25 | 49.25 | حيادية |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.20 | +0.16% | 0.05 | 45.20 | 45.20 | بيع |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.30 | +0.17% | 0.10 | 46.30 | 46.30 | بيع |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | بيع |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.85 | +0.20% | 0.15 | 80.85 | 80.85 | حيادية |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.35 | +0.08% | 0.05 | 75.35 | 75.35 | حيادية |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.90 | +0.18% | 0.10 | 54.90 | 54.90 | حيادية |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.00 | −0.30% | −0.15 | 50.00 | 50.00 | بيع |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.55 | −0.79% | −0.40 | 51.55 | 51.55 | بيع |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.00 | −0.59% | −0.35 | 62.00 | 62.00 | بيع |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.30 | +0.20% | 0.20 | 91.30 | 91.30 | شراء |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.60 | +0.19% | 0.15 | 82.60 | 82.60 | شراء |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.55 | 0.00% | 0.00 | 55.55 | 55.55 | شراء |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.20 | 0.00% | 0.00 | 49.20 | 49.20 | شراء |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.40 | −0.09% | −0.05 | 56.40 | 56.40 | شراء |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.15 | −0.10% | −0.05 | 62.15 | 62.15 | شراء |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.15 | −0.10% | −0.10 | 87.15 | 87.15 | شراء |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.35 | −0.10% | −0.10 | 78.35 | 78.35 | شراء |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.90 | −0.10% | −0.05 | 60.90 | 60.90 | شراء |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.65 | −0.09% | −0.05 | 53.65 | 53.65 | شراء |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.55 | −0.10% | −0.05 | 57.55 | 57.55 | شراء |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 77.25 | −0.10% | −0.10 | 77.25 | 77.25 | شراء |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.80 | +0.52% | 0.55 | 102.80 | 102.80 | شراء |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.60 | +0.54% | 0.50 | 93.60 | 93.60 | شراء |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.75 | +0.53% | 0.35 | 66.75 | 66.75 | شراء |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.70 | +0.54% | 0.30 | 57.70 | 57.70 | شراء |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.00 | +0.52% | 0.30 | 60.00 | 60.00 | شراء |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.80 | +0.53% | 0.35 | 64.80 | 64.80 | شراء |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 91.00 | +0.52% | 0.45 | 91.00 | 91.00 | شراء |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 83.25 | +0.53% | 0.45 | 83.25 | 83.25 | شراء |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.35 | +0.52% | 0.35 | 63.35 | 63.35 | شراء |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.30 | +0.53% | 0.30 | 58.30 | 58.30 | شراء |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.80 | +0.54% | 0.35 | 61.80 | 61.80 | شراء |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.75 | +0.53% | 0.40 | 79.75 | 79.75 | شراء |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.65 | +0.60% | 0.65 | 108.65 | 108.65 | شراء |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.80 | +0.60% | 0.60 | 98.80 | 98.80 | شراء |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.95 | +0.59% | 0.40 | 69.95 | 69.95 | شراء |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.70 | +0.60% | 0.35 | 60.70 | 60.70 | شراء |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.40 | +0.60% | 0.40 | 63.40 | 63.40 | شراء |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.60 | +0.60% | 0.40 | 67.60 | 67.60 | شراء |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.30 | +0.61% | 0.60 | 96.30 | 96.30 | شراء |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 88.00 | +0.59% | 0.50 | 88.00 | 88.00 | شراء |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.50 | +0.61% | 0.40 | 66.50 | 66.50 | شراء |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.60 | +0.60% | 0.35 | 60.60 | 60.60 | شراء |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.15 | +0.60% | 0.40 | 65.15 | 65.15 | شراء |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.50 | +0.60% | 0.50 | 84.50 | 84.50 | شراء |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.40 | +0.51% | 0.55 | 113.40 | 113.40 | شراء |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.60 | +0.51% | 0.55 | 103.60 | 103.60 | شراء |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.75 | +0.52% | 0.40 | 73.75 | 73.75 | شراء |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.45 | +0.51% | 0.30 | 63.45 | 63.45 | شراء |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.05 | +0.52% | 0.35 | 66.05 | 66.05 | شراء |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.80 | +0.51% | 0.35 | 70.80 | 70.80 | شراء |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 101.05 | +0.51% | 0.50 | 101.05 | 101.05 | شراء |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 92.20 | +0.51% | 0.45 | 92.20 | 92.20 | شراء |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.75 | +0.51% | 0.35 | 68.75 | 68.75 | شراء |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.70 | +0.51% | 0.30 | 62.70 | 62.70 | شراء |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.70 | +0.52% | 0.35 | 67.70 | 67.70 | شراء |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.55 | +0.50% | 0.45 | 87.55 | 87.55 | شراء |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.40 | +0.51% | 0.55 | 113.40 | 113.40 | شراء |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.60 | +0.51% | 0.55 | 103.60 | 103.60 | شراء |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.75 | +0.52% | 0.40 | 73.75 | 73.75 | شراء |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.45 | +0.51% | 0.30 | 63.45 | 63.45 | — |