عقود PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | بيع |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.60 | +0.46% | 0.20 | 41.60 | 41.60 | شراء |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.15 | 0.00% | 0.00 | 65.15 | 65.15 | بيع |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.30 | +0.08% | 0.05 | 61.30 | 61.30 | شراء |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.25 | +0.02% | 0.00 | 48.25 | 48.25 | شراء |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | بيع |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | حيادية |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.05 | −0.70% | −0.40 | 55.05 | 55.05 | بيع |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.30 | −0.14% | −0.10 | 79.30 | 79.30 | حيادية |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.65 | −0.24% | −0.15 | 70.65 | 70.65 | بيع |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.50 | −0.69% | −0.35 | 47.50 | 47.50 | بيع قوي |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.60 | −0.80% | −0.35 | 43.60 | 43.60 | بيع قوي |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.80 | −0.78% | −0.35 | 44.80 | 44.80 | بيع قوي |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.40 | −0.42% | −0.20 | 50.40 | 50.40 | بيع قوي |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.20 | −0.34% | −0.25 | 79.20 | 79.20 | بيع |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.70 | −0.38% | −0.30 | 73.70 | 73.70 | بيع |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.65 | −0.48% | −0.25 | 53.65 | 53.65 | بيع |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.95 | −1.58% | −0.75 | 47.95 | 47.95 | بيع قوي |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.40 | −1.53% | −0.75 | 49.40 | 49.40 | بيع قوي |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.55 | −1.31% | −0.80 | 59.55 | 59.55 | بيع قوي |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.05 | −0.34% | −0.30 | 89.05 | 89.05 | بيع |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.55 | −0.32% | −0.25 | 80.55 | 80.55 | بيع |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.45 | −1.93% | −1.05 | 52.45 | 52.45 | بيع قوي |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.50 | −1.57% | −0.75 | 46.50 | 46.50 | بيع قوي |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.10 | −0.71% | −0.35 | 49.10 | 49.10 | بيع قوي |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.75 | −1.60% | −0.90 | 56.75 | 56.75 | بيع |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.80 | −0.79% | −0.70 | 88.80 | 88.80 | شراء |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.85 | −0.78% | −0.65 | 79.85 | 79.85 | شراء |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.90 | −0.69% | −0.40 | 58.90 | 58.90 | بيع |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.95 | −1.37% | −0.70 | 50.95 | 50.95 | بيع |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.55 | −1.33% | −0.70 | 52.55 | 52.55 | بيع |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.70 | −7.21% | −5.20 | 66.70 | 66.70 | بيع قوي |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 98.15 | −0.75% | −0.75 | 98.15 | 98.15 | بيع |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 89.35 | −0.74% | −0.65 | 89.35 | 89.35 | بيع |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.75 | −0.75% | −0.50 | 63.75 | 63.75 | بيع |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.05 | −0.76% | −0.40 | 55.05 | 55.05 | بيع |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.30 | −0.73% | −0.40 | 57.30 | 57.30 | بيع |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.85 | −0.75% | −0.45 | 61.85 | 61.85 | بيع |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.90 | −0.74% | −0.65 | 86.90 | 86.90 | بيع |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.45 | −0.75% | −0.60 | 79.45 | 79.45 | بيع |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.45 | −0.76% | −0.45 | 60.45 | 60.45 | بيع |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.65 | −0.73% | −0.40 | 55.65 | 55.65 | بيع |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.00 | −0.74% | −0.45 | 59.00 | 59.00 | بيع |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.15 | −0.74% | −0.55 | 76.15 | 76.15 | بيع |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 103.25 | −1.49% | −1.55 | 103.25 | 103.25 | بيع |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 93.90 | −1.49% | −1.40 | 93.90 | 93.90 | بيع |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.50 | −1.50% | −1.00 | 66.50 | 66.50 | بيع |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.70 | −1.49% | −0.85 | 57.70 | 57.70 | بيع |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.25 | −1.49% | −0.90 | 60.25 | 60.25 | بيع |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.25 | −1.49% | −0.95 | 64.25 | 64.25 | بيع |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.50 | −1.50% | −1.40 | 91.50 | 91.50 | بيع |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.60 | −1.50% | −1.25 | 83.60 | 83.60 | بيع |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 63.15 | −1.50% | −0.95 | 63.15 | 63.15 | بيع |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.55 | −1.49% | −0.85 | 57.55 | 57.55 | بيع |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.90 | −1.50% | −0.95 | 61.90 | 61.90 | بيع |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.30 | −1.48% | −1.20 | 80.30 | 80.30 | بيع |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 109.95 | −0.59% | −0.65 | 109.95 | 109.95 | حيادية |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.50 | −0.58% | −0.60 | 100.50 | 100.50 | حيادية |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.55 | −0.58% | −0.40 | 71.55 | 71.55 | حيادية |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.55 | −0.58% | −0.35 | 61.55 | 61.55 | حيادية |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.05 | −0.59% | −0.40 | 64.05 | 64.05 | حيادية |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.65 | −0.58% | −0.40 | 68.65 | 68.65 | حيادية |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.95 | −0.59% | −0.60 | 97.95 | 97.95 | حيادية |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.40 | −0.59% | −0.55 | 89.40 | 89.40 | حيادية |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.70 | −0.58% | −0.40 | 66.70 | 66.70 | حيادية |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.80 | −0.59% | −0.35 | 60.80 | 60.80 | حيادية |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.65 | −0.59% | −0.40 | 65.65 | 65.65 | حيادية |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.90 | −0.59% | −0.50 | 84.90 | 84.90 | حيادية |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 109.95 | −0.59% | −0.65 | 109.95 | 109.95 | حيادية |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 100.50 | −0.58% | −0.60 | 100.50 | 100.50 | بيع |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.55 | −0.58% | −0.40 | 71.55 | 71.55 | بيع |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.55 | −0.58% | −0.35 | 61.55 | 61.55 | — |