عقود NY Ethanol (Platts) Futures (Nov 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AEZJ2024NY Ethanol (Platts) Futures (Apr 2024) | 2024-05-02 | 1.7460 | +0.06% | 0.0010 | 1.7460 | 1.7460 | شراء |
| AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7875 | −0.42% | −0.0075 | 1.7875 | 1.7875 | شراء |
| AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8050 | −0.41% | −0.0075 | 1.8050 | 1.8050 | شراء |
| AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.7775 | −0.28% | −0.0050 | 1.7775 | 1.7775 | حيادية |
| AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8325 | −0.27% | −0.0050 | 1.8325 | 1.8325 | شراء |
| AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8350 | −0.14% | −0.0025 | 1.8350 | 1.8350 | شراء |
| AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8150 | −0.14% | −0.0025 | 1.8150 | 1.8150 | شراء |
| AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7925 | −0.14% | −0.0025 | 1.7925 | 1.7925 | شراء |
| AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7800 | −0.14% | −0.0025 | 1.7800 | 1.7800 | شراء |