عقود PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.75 | −5.07% | −1.15 | 21.75 | 21.75 | بيع قوي |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.15 | +1.24% | 0.35 | 30.15 | 30.15 | بيع |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.65 | +1.36% | 0.35 | 27.65 | 27.65 | بيع |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.45 | +1.45% | 0.35 | 24.45 | 24.45 | بيع |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.40 | +0.46% | 0.10 | 26.40 | 26.40 | حيادية |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.70 | +0.65% | 0.20 | 32.70 | 32.70 | حيادية |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.85 | +0.57% | 0.25 | 40.85 | 40.85 | بيع |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.30 | +0.58% | 0.35 | 60.30 | 60.30 | بيع |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.60 | +0.70% | 0.35 | 50.60 | 50.60 | بيع |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.65 | +0.43% | 0.15 | 34.65 | 34.65 | بيع |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.20 | −0.07% | −0.00 | 28.20 | 28.20 | بيع |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.50 | 0.00% | 0.00 | 25.50 | 25.50 | بيع |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.10 | +0.15% | 0.05 | 26.10 | 26.10 | بيع |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.35 | +0.26% | 0.10 | 34.35 | 34.35 | بيع قوي |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.55 | +0.31% | 0.10 | 29.55 | 29.55 | بيع |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.25 | +1.20% | 0.30 | 26.25 | 26.25 | بيع |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.75 | +1.17% | 0.30 | 27.75 | 27.75 | بيع |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.60 | +0.99% | 0.35 | 33.60 | 33.60 | بيع |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.05 | +0.92% | 0.40 | 44.05 | 44.05 | بيع |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.70 | +0.40% | 0.25 | 62.70 | 62.70 | بيع |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.45 | +0.40% | 0.25 | 58.45 | 58.45 | بيع |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | بيع |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.15 | −0.26% | −0.10 | 30.15 | 30.15 | بيع |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.00 | −0.28% | −0.10 | 28.00 | 28.00 | بيع قوي |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.35 | +2.78% | 0.75 | 27.35 | 27.35 | حيادية |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.45 | +0.62% | 0.25 | 37.45 | 37.45 | بيع |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.50 | +0.61% | 0.20 | 34.50 | 34.50 | بيع |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | بيع |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.20 | 0.00% | 0.00 | 29.20 | 29.20 | بيع |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.05 | −0.22% | −0.10 | 36.05 | 36.05 | بيع |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.35 | −0.19% | −0.10 | 47.35 | 47.35 | بيع |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.35 | +0.22% | 0.15 | 71.35 | 71.35 | بيع |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.00 | +0.22% | 0.15 | 65.00 | 65.00 | بيع |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.25 | +0.20% | 0.10 | 44.25 | 44.25 | بيع |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.40 | +0.21% | 0.05 | 33.40 | 33.40 | بيع |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.35 | +0.22% | 0.05 | 32.35 | 32.35 | بيع |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.10 | +0.22% | 0.05 | 32.10 | 32.10 | بيع |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.50 | +0.20% | 0.10 | 40.50 | 40.50 | بيع |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.70 | +0.22% | 0.10 | 36.70 | 36.70 | بيع |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.40 | +0.22% | 0.05 | 31.40 | 31.40 | بيع |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.50 | +0.22% | 0.05 | 32.50 | 32.50 | بيع |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.85 | +0.21% | 0.10 | 38.85 | 38.85 | بيع |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.30 | +0.23% | 0.15 | 56.30 | 56.30 | بيع |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.55 | +0.25% | 0.20 | 76.55 | 76.55 | بيع |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.60 | +0.26% | 0.20 | 69.60 | 69.60 | بيع |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.60 | +0.25% | 0.10 | 47.60 | 47.60 | بيع |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.10 | +0.25% | 0.10 | 36.10 | 36.10 | بيع |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.90 | +0.26% | 0.10 | 34.90 | 34.90 | بيع |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.50 | +0.26% | 0.10 | 34.50 | 34.50 | بيع |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.55 | +0.25% | 0.10 | 43.55 | 43.55 | بيع |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.85 | +0.25% | 0.10 | 39.85 | 39.85 | بيع |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.90 | +0.27% | 0.10 | 33.90 | 33.90 | بيع |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.00 | +0.26% | 0.10 | 35.00 | 35.00 | بيع |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.20 | +0.27% | 0.10 | 41.20 | 41.20 | بيع |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.85 | +0.26% | 0.15 | 60.85 | 60.85 | بيع |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.05 | −1.60% | −1.30 | 80.05 | 80.05 | بيع |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.20 | −1.60% | −1.20 | 73.20 | 73.20 | بيع |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.70 | −1.60% | −0.80 | 49.70 | 49.70 | بيع |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.10 | −1.60% | −0.60 | 38.10 | 38.10 | بيع |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.50 | −1.59% | −0.60 | 36.50 | 36.50 | بيع |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.25 | −1.60% | −0.60 | 36.25 | 36.25 | بيع |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.70 | −1.59% | −0.75 | 45.70 | 45.70 | بيع |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.25 | −1.60% | −0.65 | 41.25 | 41.25 | بيع |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.00 | −1.57% | −0.55 | 35.00 | 35.00 | بيع |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.30 | −1.60% | −0.60 | 36.30 | 36.30 | بيع |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.15 | −1.62% | −0.70 | 43.15 | 43.15 | بيع |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.40 | −1.60% | −1.05 | 63.40 | 63.40 | بيع |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.05 | −1.60% | −1.30 | 80.05 | 80.05 | بيع |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.20 | −1.60% | −1.20 | 73.20 | 73.20 | بيع |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.70 | −1.60% | −0.80 | 49.70 | 49.70 | بيع قوي |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.10 | −1.60% | −0.60 | 38.10 | 38.10 | بيع قوي |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 36.50 | — | — | 36.50 | 36.50 | — |