عقود PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.95% | 0.20 | 20.25 | 20.25 | بيع |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.60 | +0.27% | 0.05 | 22.60 | 22.60 | شراء |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.35 | −1.24% | −0.35 | 29.35 | 29.35 | بيع قوي |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.90 | −0.71% | −0.20 | 27.90 | 27.90 | بيع |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.30 | −0.39% | −0.10 | 25.30 | 25.30 | شراء |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.30 | +0.42% | 0.10 | 26.30 | 26.30 | شراء |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 31.95 | −0.47% | −0.15 | 31.95 | 31.95 | حيادية |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.10 | −0.53% | −0.25 | 43.10 | 43.10 | حيادية |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.55 | −0.40% | −0.25 | 61.55 | 61.55 | شراء |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.40 | −0.47% | −0.25 | 53.40 | 53.40 | حيادية |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.70 | −1.03% | −0.35 | 34.70 | 34.70 | بيع قوي |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.05 | −1.23% | −0.35 | 28.05 | 28.05 | بيع قوي |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.15 | −1.22% | −0.30 | 25.15 | 25.15 | بيع قوي |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.80 | −1.49% | −0.40 | 25.80 | 25.80 | بيع قوي |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.90 | −0.60% | −0.20 | 34.90 | 34.90 | بيع |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.95 | −0.67% | −0.20 | 30.95 | 30.95 | بيع |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.20 | −0.87% | −0.25 | 26.20 | 26.20 | بيع |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.40 | −1.54% | −0.45 | 27.40 | 27.40 | بيع قوي |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.20 | −1.30% | −0.45 | 34.20 | 34.20 | بيع |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.10 | −1.27% | −0.60 | 45.10 | 45.10 | بيع قوي |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | شراء |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | شراء |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.85 | −4.75% | −1.95 | 38.85 | 38.85 | بيع قوي |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.05 | −4.58% | −1.50 | 31.05 | 31.05 | بيع قوي |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.90 | −7.07% | −2.20 | 28.90 | 28.90 | بيع قوي |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.00 | −0.65% | −0.20 | 29.00 | 29.00 | بيع قوي |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.80 | −0.65% | −0.25 | 36.80 | 36.80 | بيع قوي |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.95 | −0.64% | −0.20 | 33.95 | 33.95 | بيع قوي |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.45 | −0.65% | −0.20 | 27.45 | 27.45 | بيع قوي |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.85 | −0.63% | −0.20 | 29.85 | 29.85 | بيع قوي |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.15 | −0.63% | −0.25 | 36.15 | 36.15 | بيع |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.50 | −0.66% | −0.35 | 51.50 | 51.50 | بيع |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.75 | −1.72% | −1.30 | 73.75 | 73.75 | بيع |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.20 | −1.73% | −1.20 | 67.20 | 67.20 | بيع |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.70 | −1.72% | −0.80 | 45.70 | 45.70 | بيع |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.50 | −1.71% | −0.60 | 34.50 | 34.50 | بيع |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.45 | −1.73% | −0.60 | 33.45 | 33.45 | بيع |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.15 | −1.72% | −0.60 | 33.15 | 33.15 | بيع |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.85 | −1.71% | −0.75 | 41.85 | 41.85 | بيع |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.90 | −1.74% | −0.65 | 37.90 | 37.90 | بيع |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.40 | −1.70% | −0.55 | 32.40 | 32.40 | بيع |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.60 | −1.73% | −0.60 | 33.60 | 33.60 | بيع |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.15 | −1.71% | −0.70 | 40.15 | 40.15 | بيع |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.15 | −1.72% | −1.00 | 58.15 | 58.15 | بيع |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.25 | −1.88% | −1.50 | 79.25 | 79.25 | حيادية |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.00 | −1.89% | −1.40 | 72.00 | 72.00 | حيادية |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.25 | −1.87% | −0.95 | 49.25 | 49.25 | حيادية |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.35 | −1.86% | −0.70 | 37.35 | 37.35 | حيادية |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.10 | −1.88% | −0.70 | 36.10 | 36.10 | حيادية |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.65 | −1.90% | −0.70 | 35.65 | 35.65 | حيادية |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.05 | −1.87% | −0.85 | 45.05 | 45.05 | حيادية |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.20 | −1.88% | −0.80 | 41.20 | 41.20 | حيادية |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.05 | −1.88% | −0.65 | 35.05 | 35.05 | حيادية |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.20 | −1.87% | −0.70 | 36.20 | 36.20 | حيادية |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.60 | −1.87% | −0.80 | 42.60 | 42.60 | حيادية |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.95 | −1.89% | −1.20 | 62.95 | 62.95 | حيادية |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.20 | −1.59% | −1.35 | 83.20 | 83.20 | حيادية |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.05 | −1.59% | −1.25 | 76.05 | 76.05 | حيادية |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.65 | −1.58% | −0.85 | 51.65 | 51.65 | حيادية |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.60 | −1.59% | −0.65 | 39.60 | 39.60 | حيادية |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.90 | −1.58% | −0.60 | 37.90 | 37.90 | حيادية |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.65 | −1.59% | −0.60 | 37.65 | 37.65 | حيادية |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.50 | −1.60% | −0.75 | 47.50 | 47.50 | حيادية |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.85 | −1.58% | −0.70 | 42.85 | 42.85 | حيادية |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.35 | −1.57% | −0.60 | 36.35 | 36.35 | حيادية |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.70 | −1.59% | −0.60 | 37.70 | 37.70 | حيادية |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.85 | −1.58% | −0.70 | 44.85 | 44.85 | حيادية |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.90 | −1.58% | −1.05 | 65.90 | 65.90 | حيادية |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.20 | −1.59% | −1.35 | 83.20 | 83.20 | حيادية |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.05 | −1.59% | −1.25 | 76.05 | 76.05 | بيع |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.65 | −1.58% | −0.85 | 51.65 | 51.65 | بيع |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.60 | −1.59% | −0.65 | 39.60 | 39.60 | — |