عقود PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.95% | 0.20 | 20.25 | 20.25 | بيع |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.05 | +2.86% | 0.65 | 23.05 | 23.05 | شراء |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.40 | −0.37% | −0.10 | 29.40 | 29.40 | بيع قوي |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.00 | +0.65% | 0.20 | 28.00 | 28.00 | شراء |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.50 | +0.95% | 0.25 | 25.50 | 25.50 | شراء |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.65 | +1.22% | 0.30 | 26.65 | 26.65 | شراء قوي |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.45 | +1.41% | 0.45 | 32.45 | 32.45 | شراء |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.00 | +1.01% | 0.45 | 43.00 | 43.00 | شراء |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.10 | +1.72% | 1.05 | 62.10 | 62.10 | شراء |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.60 | +2.02% | 1.05 | 53.60 | 53.60 | شراء |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.90 | +0.63% | 0.20 | 34.90 | 34.90 | بيع |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.05 | +0.90% | 0.25 | 28.05 | 28.05 | بيع |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.00 | +0.97% | 0.25 | 25.00 | 25.00 | بيع |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.60 | +0.95% | 0.25 | 25.60 | 25.60 | بيع |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.70 | +0.87% | 0.30 | 34.70 | 34.70 | بيع |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.60 | +0.82% | 0.25 | 30.60 | 30.60 | بيع |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.65 | +1.54% | 0.40 | 25.65 | 25.65 | بيع |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.05 | +0.74% | 0.20 | 27.05 | 27.05 | بيع |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.85 | +0.62% | 0.20 | 33.85 | 33.85 | بيع |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.80 | +0.81% | 0.35 | 44.80 | 44.80 | بيع |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.95 | +0.78% | 0.50 | 65.95 | 65.95 | شراء |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.50 | +0.77% | 0.45 | 61.50 | 61.50 | شراء |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.40 | +0.38% | 0.15 | 37.40 | 37.40 | بيع |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.05 | +0.45% | 0.15 | 29.05 | 29.05 | بيع |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.35 | +0.48% | 0.15 | 27.35 | 27.35 | بيع |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.30 | +0.46% | 0.10 | 26.30 | 26.30 | بيع |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.20 | +0.37% | 0.15 | 38.20 | 38.20 | شراء |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.25 | +0.34% | 0.10 | 35.25 | 35.25 | شراء |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.80 | +0.45% | 0.10 | 26.80 | 26.80 | بيع |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.90 | +0.94% | 0.30 | 29.90 | 29.90 | بيع |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.85 | +0.93% | 0.35 | 36.85 | 36.85 | حيادية |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.25 | +0.75% | 0.35 | 48.25 | 48.25 | بيع |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.25 | +0.53% | 0.40 | 72.25 | 72.25 | بيع |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.85 | +0.52% | 0.35 | 65.85 | 65.85 | بيع |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.80 | +0.54% | 0.25 | 44.80 | 44.80 | بيع |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.80 | +0.54% | 0.20 | 33.80 | 33.80 | بيع |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.75 | +0.52% | 0.15 | 32.75 | 32.75 | بيع |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.50 | +0.53% | 0.15 | 32.50 | 32.50 | بيع |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.00 | +0.51% | 0.20 | 41.00 | 41.00 | بيع |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.15 | +0.54% | 0.20 | 37.15 | 37.15 | بيع |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.80 | +0.54% | 0.15 | 31.80 | 31.80 | بيع |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.90 | +0.52% | 0.15 | 32.90 | 32.90 | بيع |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.35 | +0.51% | 0.20 | 39.35 | 39.35 | بيع |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.00 | +0.53% | 0.30 | 57.00 | 57.00 | بيع |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.35 | +0.05% | 0.05 | 77.35 | 77.35 | حيادية |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.30 | +0.04% | 0.05 | 70.30 | 70.30 | حيادية |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.10 | +0.04% | 0.00 | 48.10 | 48.10 | حيادية |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.50 | +0.05% | 0.00 | 36.50 | 36.50 | حيادية |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.25 | +0.06% | 0.00 | 35.25 | 35.25 | حيادية |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.80 | +0.06% | 0.00 | 34.80 | 34.80 | حيادية |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.00 | +0.05% | 0.00 | 44.00 | 44.00 | حيادية |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.25 | +0.05% | 0.00 | 40.25 | 40.25 | حيادية |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.25 | +0.06% | 0.00 | 34.25 | 34.25 | حيادية |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.35 | +0.06% | 0.00 | 35.35 | 35.35 | حيادية |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.60 | +0.05% | 0.00 | 41.60 | 41.60 | حيادية |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.50 | +0.05% | 0.05 | 61.50 | 61.50 | حيادية |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.35 | +0.81% | 0.65 | 81.35 | 81.35 | شراء |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.40 | +0.80% | 0.60 | 74.40 | 74.40 | شراء |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.50 | +0.82% | 0.40 | 50.50 | 50.50 | شراء |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.75 | +0.81% | 0.30 | 38.75 | 38.75 | شراء |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.10 | +0.82% | 0.30 | 37.10 | 37.10 | شراء |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.85 | +0.79% | 0.30 | 36.85 | 36.85 | شراء |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.45 | +0.80% | 0.35 | 46.45 | 46.45 | شراء |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.95 | +0.82% | 0.35 | 41.95 | 41.95 | شراء |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.60 | +0.82% | 0.30 | 35.60 | 35.60 | شراء |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.90 | +0.82% | 0.30 | 36.90 | 36.90 | شراء |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.90 | +0.80% | 0.35 | 43.90 | 43.90 | شراء |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.45 | +0.80% | 0.50 | 64.45 | 64.45 | حيادية |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.35 | +0.81% | 0.65 | 81.35 | 81.35 | حيادية |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.40 | +0.80% | 0.60 | 74.40 | 74.40 | حيادية |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.50 | +0.82% | 0.40 | 50.50 | 50.50 | بيع |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.75 | +0.81% | 0.30 | 38.75 | 38.75 | بيع قوي |