عقود PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.95% | 0.20 | 20.25 | 20.25 | بيع |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.35 | −1.15% | −0.25 | 22.35 | 22.35 | حيادية |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.10 | −0.99% | −0.30 | 29.10 | 29.10 | بيع قوي |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.60 | −1.22% | −0.35 | 27.60 | 27.60 | بيع |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.10 | −0.79% | −0.20 | 25.10 | 25.10 | حيادية |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.30 | 0.00% | 0.00 | 26.30 | 26.30 | شراء |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 31.90 | −0.06% | −0.00 | 31.90 | 31.90 | حيادية |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.70 | −0.91% | −0.40 | 42.70 | 42.70 | بيع |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.85 | −1.14% | −0.70 | 60.85 | 60.85 | بيع |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.60 | −1.52% | −0.80 | 52.60 | 52.60 | بيع |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.45 | −0.78% | −0.25 | 34.45 | 34.45 | بيع قوي |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.65 | −1.46% | −0.40 | 27.65 | 27.65 | بيع قوي |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.80 | −1.47% | −0.35 | 24.80 | 24.80 | بيع قوي |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.40 | −1.63% | −0.40 | 25.40 | 25.40 | بيع قوي |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.25 | −1.86% | −0.65 | 34.25 | 34.25 | بيع قوي |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.30 | −2.07% | −0.65 | 30.30 | 30.30 | بيع قوي |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.45 | −2.94% | −0.75 | 25.45 | 25.45 | بيع قوي |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 26.85 | −2.01% | −0.55 | 26.85 | 26.85 | بيع قوي |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.65 | −1.67% | −0.55 | 33.65 | 33.65 | بيع قوي |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.35 | −1.69% | −0.75 | 44.35 | 44.35 | بيع قوي |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.45 | −3.04% | −2.00 | 64.45 | 64.45 | بيع |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.10 | −3.03% | −1.90 | 60.10 | 60.10 | بيع |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.75 | −2.91% | −1.15 | 37.75 | 37.75 | بيع قوي |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.35 | −5.47% | −1.70 | 29.35 | 29.35 | بيع قوي |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.65 | −4.39% | −1.25 | 27.65 | 27.65 | بيع قوي |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.80 | −7.55% | −2.20 | 26.80 | 26.80 | بيع قوي |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.20 | +3.89% | 1.45 | 38.20 | 38.20 | حيادية |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.25 | +3.89% | 1.30 | 35.25 | 35.25 | حيادية |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.55 | −3.17% | −0.85 | 26.55 | 26.55 | بيع قوي |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.75 | −0.37% | −0.10 | 29.75 | 29.75 | بيع |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.65 | +1.35% | 0.50 | 36.65 | 36.65 | بيع |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.00 | −6.74% | −3.45 | 48.00 | 48.00 | بيع قوي |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.15 | −2.16% | −1.60 | 72.15 | 72.15 | بيع |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.75 | −2.16% | −1.45 | 65.75 | 65.75 | بيع |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.70 | −2.17% | −1.00 | 44.70 | 44.70 | بيع |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.75 | −2.17% | −0.75 | 33.75 | 33.75 | بيع |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.70 | −2.15% | −0.70 | 32.70 | 32.70 | بيع |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.45 | −2.14% | −0.70 | 32.45 | 32.45 | بيع |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.95 | −2.17% | −0.90 | 40.95 | 40.95 | بيع |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.05 | −2.16% | −0.80 | 37.05 | 37.05 | بيع |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.70 | −2.16% | −0.70 | 31.70 | 31.70 | بيع |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.85 | −2.17% | −0.75 | 32.85 | 32.85 | بيع |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.30 | −2.17% | −0.85 | 39.30 | 39.30 | بيع |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.90 | −2.17% | −1.25 | 56.90 | 56.90 | بيع |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.50 | −2.16% | −1.70 | 77.50 | 77.50 | بيع |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.45 | −2.15% | −1.55 | 70.45 | 70.45 | بيع |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.20 | −2.15% | −1.05 | 48.20 | 48.20 | بيع |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.55 | −2.17% | −0.80 | 36.55 | 36.55 | بيع |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.30 | −2.16% | −0.80 | 35.30 | 35.30 | بيع |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.90 | −2.16% | −0.75 | 34.90 | 34.90 | بيع |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.10 | −2.15% | −0.95 | 44.10 | 44.10 | بيع |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.35 | −2.14% | −0.90 | 40.35 | 40.35 | بيع |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.30 | −2.14% | −0.75 | 34.30 | 34.30 | بيع |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.40 | −2.15% | −0.80 | 35.40 | 35.40 | بيع |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.70 | −2.16% | −0.90 | 41.70 | 41.70 | بيع |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.60 | −2.16% | −1.35 | 61.60 | 61.60 | بيع |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.25 | −2.31% | −1.90 | 81.25 | 81.25 | حيادية |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.30 | −2.30% | −1.75 | 74.30 | 74.30 | حيادية |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.45 | −2.30% | −1.20 | 50.45 | 50.45 | حيادية |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.70 | −2.30% | −0.90 | 38.70 | 38.70 | حيادية |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.05 | −2.29% | −0.85 | 37.05 | 37.05 | حيادية |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.80 | −2.28% | −0.85 | 36.80 | 36.80 | حيادية |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.40 | −2.30% | −1.10 | 46.40 | 46.40 | حيادية |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.90 | −2.29% | −1.00 | 41.90 | 41.90 | حيادية |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.55 | −2.28% | −0.85 | 35.55 | 35.55 | حيادية |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.85 | −2.28% | −0.85 | 36.85 | 36.85 | حيادية |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.80 | −2.30% | −1.05 | 43.80 | 43.80 | حيادية |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.35 | −2.29% | −1.50 | 64.35 | 64.35 | بيع |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.25 | −2.31% | −1.90 | 81.25 | 81.25 | بيع |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.30 | −2.30% | −1.75 | 74.30 | 74.30 | بيع |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.45 | −2.30% | −1.20 | 50.45 | 50.45 | بيع قوي |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.70 | −2.30% | −0.90 | 38.70 | 38.70 | — |