عقود PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | بيع قوي |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.10 | −0.47% | −0.20 | 38.10 | 38.10 | شراء قوي |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.50 | −0.89% | −0.30 | 34.50 | 34.50 | شراء |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | بيع |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.65 | +0.15% | 0.05 | 33.65 | 33.65 | شراء قوي |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.55 | −0.20% | −0.10 | 39.55 | 39.55 | شراء |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.85 | +0.43% | 0.20 | 46.85 | 46.85 | بيع |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | حيادية |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.15 | 0.00% | 0.00 | 55.15 | 55.15 | بيع |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.70 | −0.95% | −0.40 | 40.70 | 40.70 | بيع |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.50 | −0.38% | −0.15 | 34.50 | 34.50 | حيادية |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.60 | −1.53% | −0.50 | 31.60 | 31.60 | بيع |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.05 | −1.17% | −0.40 | 32.05 | 32.05 | بيع |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.20 | −1.25% | −0.50 | 41.20 | 41.20 | بيع |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.05 | −1.42% | −0.50 | 36.05 | 36.05 | بيع قوي |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.50 | −1.06% | −0.35 | 33.50 | 33.50 | بيع |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.50 | −1.54% | −0.55 | 34.50 | 34.50 | بيع |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.65 | −1.31% | −0.55 | 40.65 | 40.65 | بيع |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.75 | −1.28% | −0.65 | 50.75 | 50.75 | بيع |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.40 | +0.16% | 0.10 | 68.40 | 68.40 | بيع |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.95 | +0.17% | 0.10 | 63.95 | 63.95 | بيع |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.35 | −0.59% | −0.25 | 42.35 | 42.35 | بيع |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.20 | −1.84% | −0.65 | 34.20 | 34.20 | بيع قوي |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.10 | −1.96% | −0.65 | 32.10 | 32.10 | بيع قوي |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.25 | −1.95% | −0.65 | 32.25 | 32.25 | بيع |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.50 | −1.81% | −0.80 | 43.50 | 43.50 | بيع |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.70 | −1.79% | −0.75 | 40.70 | 40.70 | بيع |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.30 | −1.69% | −0.60 | 34.30 | 34.30 | حيادية |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.45 | −1.36% | −0.50 | 35.45 | 35.45 | بيع |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.25 | −1.15% | −0.50 | 42.25 | 42.25 | بيع |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.25 | −0.95% | −0.50 | 53.25 | 53.25 | بيع |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.65 | −0.58% | −0.45 | 75.65 | 75.65 | بيع |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.40 | −0.57% | −0.40 | 69.40 | 69.40 | بيع |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.45 | −0.57% | −0.30 | 48.45 | 48.45 | بيع |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.15 | −0.57% | −0.20 | 38.15 | 38.15 | بيع |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.20 | −0.59% | −0.20 | 37.20 | 37.20 | بيع |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.25 | −0.58% | −0.20 | 36.25 | 36.25 | بيع |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.05 | −0.57% | −0.25 | 45.05 | 45.05 | بيع |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.50 | −0.58% | −0.25 | 41.50 | 41.50 | بيع |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.45 | −0.57% | −0.20 | 36.45 | 36.45 | بيع |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.35 | −0.59% | −0.20 | 37.35 | 37.35 | بيع |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.35 | −0.57% | −0.25 | 43.35 | 43.35 | بيع |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.95 | −0.56% | −0.35 | 59.95 | 59.95 | بيع |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.05 | −0.55% | −0.45 | 81.05 | 81.05 | بيع |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.20 | −0.55% | −0.40 | 74.20 | 74.20 | بيع |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.05 | −0.53% | −0.30 | 52.05 | 52.05 | بيع |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.20 | −0.56% | −0.25 | 41.20 | 41.20 | بيع |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.10 | −0.55% | −0.20 | 40.10 | 40.10 | بيع |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.95 | −0.56% | −0.20 | 38.95 | 38.95 | بيع |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.40 | −0.55% | −0.25 | 48.40 | 48.40 | بيع |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.95 | −0.55% | −0.25 | 44.95 | 44.95 | بيع |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.40 | −0.55% | −0.20 | 39.40 | 39.40 | بيع |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.20 | −0.54% | −0.20 | 40.20 | 40.20 | بيع |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.00 | −0.54% | −0.25 | 46.00 | 46.00 | بيع |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.65 | −0.54% | −0.35 | 64.65 | 64.65 | بيع |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.50 | −0.56% | −0.50 | 84.50 | 84.50 | بيع |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.65 | −0.56% | −0.45 | 77.65 | 77.65 | بيع |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.25 | −0.57% | −0.30 | 54.25 | 54.25 | بيع |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.95 | −0.58% | −0.25 | 42.95 | 42.95 | بيع |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.75 | −0.57% | −0.25 | 41.75 | 41.75 | بيع |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.65 | −0.59% | −0.25 | 40.65 | 40.65 | بيع |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.65 | −0.57% | −0.30 | 50.65 | 50.65 | بيع |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.35 | −0.58% | −0.25 | 46.35 | 46.35 | بيع |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.80 | −0.59% | −0.25 | 40.80 | 40.80 | بيع |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.75 | −0.57% | −0.25 | 41.75 | 41.75 | بيع |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.05 | −0.58% | −0.30 | 48.05 | 48.05 | بيع |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.45 | −0.57% | −0.40 | 67.45 | 67.45 | بيع |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.50 | −0.56% | −0.50 | 84.50 | 84.50 | بيع |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.65 | −0.56% | −0.45 | 77.65 | 77.65 | بيع |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.25 | −0.57% | −0.30 | 54.25 | 54.25 | بيع |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.95 | −0.58% | −0.25 | 42.95 | 42.95 | بيع |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.75 | −0.57% | −0.25 | 41.75 | 41.75 | — |