عقود PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.60 | −2.54% | −0.70 | 27.60 | 27.60 | بيع |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.50 | −0.67% | −0.25 | 35.50 | 35.50 | بيع قوي |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.15 | −1.63% | −0.55 | 33.15 | 33.15 | بيع قوي |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.95 | −1.71% | −0.50 | 29.95 | 29.95 | بيع قوي |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.65 | −0.15% | −0.05 | 32.65 | 32.65 | بيع |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.65 | −0.62% | −0.25 | 38.65 | 38.65 | بيع |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.40 | −0.48% | −0.20 | 45.40 | 45.40 | بيع قوي |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.75 | −0.17% | −0.10 | 63.75 | 63.75 | بيع |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.45 | −0.21% | −0.10 | 53.45 | 53.45 | بيع قوي |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.05 | +0.86% | 0.35 | 40.05 | 40.05 | بيع |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.20 | −0.15% | −0.05 | 34.20 | 34.20 | بيع |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.65 | −0.41% | −0.15 | 31.65 | 31.65 | بيع |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.00 | −0.40% | −0.15 | 32.00 | 32.00 | بيع قوي |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.20 | −1.25% | −0.50 | 41.20 | 41.20 | بيع قوي |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.10 | −1.42% | −0.50 | 36.10 | 36.10 | بيع قوي |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.00 | −0.72% | −0.25 | 33.00 | 33.00 | بيع قوي |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | بيع |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | بيع قوي |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.95 | −0.10% | −0.05 | 49.95 | 49.95 | بيع قوي |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.05 | −2.36% | −1.60 | 67.05 | 67.05 | بيع |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.70 | −2.37% | −1.50 | 62.70 | 62.70 | بيع |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.85 | −1.76% | −0.75 | 41.85 | 41.85 | بيع |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.85 | −0.57% | −0.20 | 34.85 | 34.85 | بيع |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.70 | −0.30% | −0.10 | 32.70 | 32.70 | بيع |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.90 | +0.16% | 0.05 | 31.90 | 31.90 | بيع |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.00 | −1.79% | −0.80 | 44.00 | 44.00 | بيع |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.20 | −1.76% | −0.75 | 41.20 | 41.20 | بيع |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.65 | −0.30% | −0.10 | 33.65 | 33.65 | بيع |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.45 | −1.36% | −0.50 | 35.45 | 35.45 | بيع |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.35 | −1.14% | −0.50 | 42.35 | 42.35 | بيع |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.35 | −0.95% | −0.50 | 53.35 | 53.35 | بيع |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.70 | +0.34% | 0.25 | 75.70 | 75.70 | بيع |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.50 | +0.35% | 0.25 | 69.50 | 69.50 | بيع |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.50 | +0.35% | 0.15 | 48.50 | 48.50 | بيع |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.20 | +0.37% | 0.15 | 38.20 | 38.20 | بيع |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.25 | +0.35% | 0.15 | 37.25 | 37.25 | بيع |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.30 | +0.36% | 0.15 | 36.30 | 36.30 | بيع |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.15 | +0.36% | 0.15 | 45.15 | 45.15 | بيع |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.55 | +0.34% | 0.15 | 41.55 | 41.55 | بيع |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.45 | +0.36% | 0.15 | 36.45 | 36.45 | بيع |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.40 | +0.35% | 0.15 | 37.40 | 37.40 | بيع |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.40 | +0.35% | 0.15 | 43.40 | 43.40 | بيع |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.00 | +0.35% | 0.20 | 60.00 | 60.00 | بيع |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.95 | −0.10% | −0.10 | 80.95 | 80.95 | بيع |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.05 | −0.09% | −0.05 | 74.05 | 74.05 | بيع |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.00 | −0.10% | −0.05 | 52.00 | 52.00 | بيع |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.15 | −0.10% | −0.05 | 41.15 | 41.15 | بيع |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.05 | −0.10% | −0.05 | 40.05 | 40.05 | بيع |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.90 | −0.10% | −0.05 | 38.90 | 38.90 | بيع |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.30 | −0.10% | −0.05 | 48.30 | 48.30 | بيع |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.90 | −0.09% | −0.05 | 44.90 | 44.90 | بيع |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.35 | −0.10% | −0.05 | 39.35 | 39.35 | بيع |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.15 | −0.10% | −0.05 | 40.15 | 40.15 | بيع |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.90 | −0.11% | −0.05 | 45.90 | 45.90 | بيع |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.55 | −0.09% | −0.05 | 64.55 | 64.55 | بيع |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.85 | +0.37% | 0.30 | 85.85 | 85.85 | حيادية |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.90 | +0.37% | 0.30 | 78.90 | 78.90 | حيادية |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.10 | +0.38% | 0.20 | 55.10 | 55.10 | حيادية |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.65 | +0.39% | 0.15 | 43.65 | 43.65 | حيادية |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.45 | +0.38% | 0.15 | 42.45 | 42.45 | حيادية |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.35 | +0.39% | 0.15 | 41.35 | 41.35 | حيادية |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.45 | +0.39% | 0.20 | 51.45 | 51.45 | حيادية |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.15 | +0.36% | 0.15 | 47.15 | 47.15 | حيادية |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.45 | +0.39% | 0.15 | 41.45 | 41.45 | حيادية |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.40 | +0.38% | 0.15 | 42.40 | 42.40 | حيادية |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.85 | +0.37% | 0.20 | 48.85 | 48.85 | حيادية |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.55 | +0.38% | 0.25 | 68.55 | 68.55 | حيادية |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.85 | +0.37% | 0.30 | 85.85 | 85.85 | حيادية |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.90 | +0.37% | 0.30 | 78.90 | 78.90 | حيادية |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.10 | +0.38% | 0.20 | 55.10 | 55.10 | بيع |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.65 | +0.39% | 0.15 | 43.65 | 43.65 | بيع |