عقود PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.35 | +1.09% | 0.35 | 33.35 | 33.35 | بيع |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.20 | −0.37% | −0.10 | 32.20 | 32.20 | بيع |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.05 | −0.55% | −0.15 | 29.05 | 29.05 | بيع |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.85 | −0.55% | −0.15 | 30.85 | 30.85 | بيع |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.55 | −0.19% | −0.05 | 37.55 | 37.55 | بيع |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.05 | −0.02% | −0.00 | 44.05 | 44.05 | بيع |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.55 | −0.61% | −0.35 | 60.55 | 60.55 | بيع |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.75 | −0.22% | −0.10 | 50.75 | 50.75 | بيع |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.95 | −0.13% | −0.05 | 38.95 | 38.95 | بيع |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.50 | −0.40% | −0.15 | 32.50 | 32.50 | بيع |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.85 | −0.80% | −0.25 | 29.85 | 29.85 | بيع |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.55 | −2.06% | −0.60 | 29.55 | 29.55 | بيع قوي |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.90 | −1.04% | −0.40 | 38.90 | 38.90 | بيع |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.70 | −1.24% | −0.40 | 32.70 | 32.70 | بيع |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.80 | −1.03% | −0.30 | 30.80 | 30.80 | بيع |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.80 | −1.18% | −0.40 | 32.80 | 32.80 | بيع قوي |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.40 | −0.65% | −0.25 | 38.40 | 38.40 | بيع |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.55 | −0.66% | −0.30 | 46.55 | 46.55 | بيع |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.30 | −3.59% | −2.30 | 62.30 | 62.30 | بيع قوي |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.25 | −3.61% | −2.20 | 58.25 | 58.25 | بيع قوي |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.60 | −1.19% | −0.50 | 41.60 | 41.60 | بيع قوي |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.35 | 0.00% | 0.00 | 33.35 | 33.35 | بيع |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.25 | −1.54% | −0.50 | 31.25 | 31.25 | بيع |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.15 | −1.55% | −0.50 | 31.15 | 31.15 | بيع |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.10 | −2.51% | −1.05 | 41.10 | 41.10 | بيع قوي |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.45 | −2.53% | −1.00 | 38.45 | 38.45 | بيع قوي |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.95 | −2.17% | −0.75 | 32.95 | 32.95 | بيع قوي |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.45 | −1.44% | −0.50 | 33.45 | 33.45 | بيع |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.75 | −0.61% | −0.25 | 40.75 | 40.75 | بيع |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | بيع |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.80 | −2.11% | −1.50 | 68.80 | 68.80 | بيع قوي |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.15 | −2.09% | −1.35 | 63.15 | 63.15 | بيع قوي |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.10 | −2.09% | −0.95 | 44.10 | 44.10 | بيع قوي |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.70 | −2.09% | −0.75 | 34.70 | 34.70 | بيع قوي |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.85 | −2.11% | −0.75 | 33.85 | 33.85 | بيع قوي |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.95 | −2.08% | −0.70 | 32.95 | 32.95 | بيع قوي |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.00 | −2.10% | −0.90 | 41.00 | 41.00 | بيع قوي |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.70 | −2.10% | −0.80 | 37.70 | 37.70 | بيع قوي |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.15 | −2.10% | −0.70 | 33.15 | 33.15 | بيع قوي |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.95 | −2.11% | −0.75 | 33.95 | 33.95 | بيع قوي |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.45 | −2.11% | −0.85 | 39.45 | 39.45 | بيع قوي |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.50 | −2.10% | −1.15 | 54.50 | 54.50 | بيع قوي |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.20 | −2.16% | −1.55 | 71.20 | 71.20 | بيع قوي |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.15 | −2.16% | −1.45 | 65.15 | 65.15 | بيع قوي |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.70 | −2.16% | −1.00 | 45.70 | 45.70 | بيع قوي |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.15 | −2.16% | −0.80 | 36.15 | 36.15 | بيع قوي |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.25 | −2.17% | −0.80 | 35.25 | 35.25 | بيع قوي |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.20 | −2.17% | −0.75 | 34.20 | 34.20 | بيع قوي |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.50 | −2.16% | −0.95 | 42.50 | 42.50 | بيع قوي |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.50 | −2.18% | −0.90 | 39.50 | 39.50 | بيع قوي |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.65 | −2.15% | −0.75 | 34.65 | 34.65 | بيع قوي |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.30 | −2.16% | −0.80 | 35.30 | 35.30 | بيع قوي |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.40 | −2.16% | −0.90 | 40.40 | 40.40 | بيع قوي |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.85 | −2.15% | −1.25 | 56.85 | 56.85 | بيع قوي |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.45 | −2.01% | −1.55 | 74.45 | 74.45 | بيع |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.40 | −2.01% | −1.40 | 68.40 | 68.40 | بيع |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.80 | −2.01% | −1.00 | 47.80 | 47.80 | بيع |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.85 | −2.02% | −0.80 | 37.85 | 37.85 | بيع |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.80 | −2.02% | −0.75 | 36.80 | 36.80 | بيع |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.85 | −2.02% | −0.75 | 35.85 | 35.85 | بيع |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.60 | −2.02% | −0.90 | 44.60 | 44.60 | بيع |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.85 | −2.01% | −0.85 | 40.85 | 40.85 | بيع |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.90 | −2.02% | −0.75 | 35.90 | 35.90 | بيع قوي |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.75 | −2.03% | −0.75 | 36.75 | 36.75 | بيع قوي |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.35 | −2.01% | −0.85 | 42.35 | 42.35 | بيع قوي |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.45 | −2.03% | −1.25 | 59.45 | 59.45 | بيع قوي |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.45 | −2.01% | −1.55 | 74.45 | 74.45 | بيع قوي |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.40 | −2.01% | −1.40 | 68.40 | 68.40 | بيع |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.80 | −2.01% | −1.00 | 47.80 | 47.80 | بيع |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.85 | −2.02% | −0.80 | 37.85 | 37.85 | بيع قوي |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 36.80 | −2.02% | −0.75 | 36.80 | 36.80 | بيع |