عقود PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | بيع قوي |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 45.80 | +15.84% | 6.25 | 45.80 | 45.80 | شراء قوي |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.70 | +14.26% | 5.10 | 40.70 | 40.70 | شراء قوي |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.70 | +5.24% | 1.65 | 32.70 | 32.70 | شراء قوي |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.50 | +5.24% | 1.75 | 35.50 | 35.50 | شراء قوي |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.90 | +5.49% | 2.20 | 41.90 | 41.90 | شراء قوي |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.85 | +3.21% | 1.50 | 47.85 | 47.85 | شراء |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.45 | +2.51% | 1.60 | 65.45 | 65.45 | شراء |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.15 | +3.01% | 1.60 | 55.15 | 55.15 | بيع |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.40 | +2.25% | 0.90 | 41.40 | 41.40 | شراء |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.75 | +3.05% | 1.00 | 33.75 | 33.75 | بيع |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.60 | +3.57% | 1.10 | 31.60 | 31.60 | بيع |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.40 | +3.58% | 1.10 | 32.40 | 32.40 | حيادية |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.00 | +3.20% | 1.30 | 42.00 | 42.00 | بيع |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.85 | +3.66% | 1.30 | 36.85 | 36.85 | بيع |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.90 | +3.35% | 1.10 | 33.90 | 33.90 | شراء |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.50 | +3.23% | 1.10 | 34.50 | 34.50 | حيادية |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.80 | +2.85% | 1.15 | 40.80 | 40.80 | حيادية |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.00 | +2.35% | 1.15 | 51.00 | 51.00 | بيع |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.15 | +1.39% | 0.90 | 67.15 | 67.15 | بيع |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.80 | +1.39% | 0.85 | 62.80 | 62.80 | بيع |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | بيع |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.35 | 0.00% | 0.00 | 33.35 | 33.35 | بيع قوي |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | بيع |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.40 | 0.00% | 0.00 | 31.40 | 31.40 | بيع |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.20 | +1.89% | 0.80 | 43.20 | 43.20 | بيع |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.45 | +1.86% | 0.75 | 40.45 | 40.45 | بيع |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | بيع |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.85 | +2.62% | 0.90 | 34.85 | 34.85 | بيع |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.90 | +2.15% | 0.90 | 41.90 | 41.90 | بيع |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.90 | +1.77% | 0.90 | 52.90 | 52.90 | بيع |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.80 | +0.18% | 0.15 | 72.80 | 72.80 | بيع |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.80 | +0.18% | 0.10 | 66.80 | 66.80 | بيع |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.60 | +0.17% | 0.10 | 46.60 | 46.60 | بيع |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.70 | +0.16% | 0.05 | 36.70 | 36.70 | بيع |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.80 | +0.17% | 0.05 | 35.80 | 35.80 | بيع |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.90 | +0.17% | 0.05 | 34.90 | 34.90 | بيع |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.35 | +0.16% | 0.05 | 43.35 | 43.35 | بيع |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.90 | +0.18% | 0.05 | 39.90 | 39.90 | بيع |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.05 | +0.17% | 0.05 | 35.05 | 35.05 | بيع |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.95 | +0.17% | 0.05 | 35.95 | 35.95 | بيع |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.70 | +0.17% | 0.05 | 41.70 | 41.70 | بيع |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.70 | +0.16% | 0.10 | 57.70 | 57.70 | بيع |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.05 | −0.61% | −0.50 | 78.05 | 78.05 | بيع |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.45 | −0.61% | −0.45 | 71.45 | 71.45 | بيع |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.10 | −0.61% | −0.30 | 50.10 | 50.10 | بيع |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.65 | −0.63% | −0.25 | 39.65 | 39.65 | بيع |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.60 | −0.62% | −0.25 | 38.60 | 38.60 | بيع |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.50 | −0.61% | −0.25 | 37.50 | 37.50 | بيع |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.60 | −0.62% | −0.30 | 46.60 | 46.60 | بيع |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.25 | −0.62% | −0.25 | 43.25 | 43.25 | بيع |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.95 | −0.63% | −0.25 | 37.95 | 37.95 | بيع |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.70 | −0.62% | −0.25 | 38.70 | 38.70 | بيع |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.25 | −0.63% | −0.30 | 44.25 | 44.25 | بيع |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.25 | −0.61% | −0.40 | 62.25 | 62.25 | بيع |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.95 | −0.49% | −0.40 | 81.95 | 81.95 | بيع |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.30 | −0.49% | −0.35 | 75.30 | 75.30 | بيع |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.60 | −0.49% | −0.25 | 52.60 | 52.60 | بيع |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.65 | −0.50% | −0.20 | 41.65 | 41.65 | بيع |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.50 | −0.49% | −0.20 | 40.50 | 40.50 | بيع |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.45 | −0.50% | −0.20 | 39.45 | 39.45 | بيع |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.15 | −0.49% | −0.25 | 49.15 | 49.15 | بيع |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.00 | −0.46% | −0.20 | 45.00 | 45.00 | بيع |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.55 | −0.50% | −0.20 | 39.55 | 39.55 | بيع |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.45 | −0.49% | −0.20 | 40.45 | 40.45 | بيع |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.60 | −0.49% | −0.25 | 46.60 | 46.60 | بيع |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.45 | −0.49% | −0.30 | 65.45 | 65.45 | بيع |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.95 | −0.49% | −0.40 | 81.95 | 81.95 | بيع |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.30 | −0.49% | −0.35 | 75.30 | 75.30 | بيع |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.60 | −0.49% | −0.25 | 52.60 | 52.60 | بيع |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.65 | −0.50% | −0.20 | 41.65 | 41.65 | بيع |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.50 | −0.49% | −0.20 | 40.50 | 40.50 | — |