عقود PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −5.60% | −1.25 | 20.90 | 20.90 | بيع قوي |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.75 | +4.00% | 1.25 | 32.75 | 32.75 | شراء |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.70 | +2.48% | 0.70 | 29.70 | 29.70 | شراء |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.70 | +1.38% | 0.35 | 25.70 | 25.70 | بيع |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.55 | +1.59% | 0.45 | 27.55 | 27.55 | شراء |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.80 | +1.56% | 0.50 | 33.80 | 33.80 | شراء |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.55 | +1.33% | 0.55 | 42.55 | 42.55 | بيع |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.30 | +1.24% | 0.75 | 60.30 | 60.30 | حيادية |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | +1.48% | 0.75 | 50.65 | 50.65 | بيع |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.00 | +0.95% | 0.35 | 36.00 | 36.00 | حيادية |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.35 | +0.72% | 0.20 | 29.35 | 29.35 | حيادية |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.25 | +0.38% | 0.10 | 26.25 | 26.25 | بيع |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.95 | +0.40% | 0.10 | 27.95 | 27.95 | بيع |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.95 | +0.89% | 0.30 | 33.95 | 33.95 | بيع |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.15 | +1.01% | 0.30 | 29.15 | 29.15 | بيع |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.50 | +0.78% | 0.20 | 28.50 | 28.50 | حيادية |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.10 | +1.85% | 0.55 | 29.10 | 29.10 | شراء |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.15 | +1.59% | 0.55 | 35.15 | 35.15 | حيادية |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.00 | +1.30% | 0.60 | 46.00 | 46.00 | بيع |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.40 | 0.00% | 0.00 | 62.40 | 62.40 | بيع |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.35 | 0.00% | 0.00 | 58.35 | 58.35 | بيع |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.85 | 0.00% | 0.00 | 37.85 | 37.85 | بيع |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.95 | 0.00% | 0.00 | 29.95 | 29.95 | بيع |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.05 | 0.00% | 0.00 | 28.05 | 28.05 | بيع |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.90 | 0.00% | 0.00 | 28.90 | 28.90 | بيع |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.95 | +0.23% | 0.10 | 39.95 | 39.95 | بيع |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.00 | +0.24% | 0.10 | 37.00 | 37.00 | بيع |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.30 | +0.43% | 0.15 | 30.30 | 30.30 | شراء |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.70 | +0.41% | 0.15 | 31.70 | 31.70 | بيع |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.40 | +0.34% | 0.15 | 38.40 | 38.40 | بيع |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.30 | +0.28% | 0.15 | 50.30 | 50.30 | بيع |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.60 | −0.17% | −0.10 | 70.60 | 70.60 | بيع |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.15 | −0.17% | −0.10 | 64.15 | 64.15 | بيع |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.45 | −0.16% | −0.05 | 43.45 | 43.45 | بيع |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.40 | −0.15% | −0.05 | 33.40 | 33.40 | بيع |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.15 | −0.16% | −0.05 | 32.15 | 32.15 | بيع |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.50 | −0.16% | −0.05 | 31.50 | 31.50 | بيع |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.20 | −0.15% | −0.05 | 40.20 | 40.20 | بيع |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.55 | −0.16% | −0.05 | 36.55 | 36.55 | بيع |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.30 | −0.16% | −0.05 | 31.30 | 31.30 | بيع |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.40 | −0.15% | −0.05 | 32.40 | 32.40 | بيع |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.50 | −0.16% | −0.05 | 38.50 | 38.50 | بيع |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.60 | −0.14% | −0.10 | 55.60 | 55.60 | بيع |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.45 | −0.05% | −0.05 | 76.45 | 76.45 | حيادية |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.55 | −0.06% | −0.05 | 69.55 | 69.55 | حيادية |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.30 | −0.06% | −0.05 | 47.30 | 47.30 | حيادية |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.70 | −0.05% | −0.00 | 36.70 | 36.70 | حيادية |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.05 | −0.06% | −0.00 | 35.05 | 35.05 | حيادية |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.20 | −0.06% | −0.00 | 34.20 | 34.20 | حيادية |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.85 | −0.05% | −0.00 | 43.85 | 43.85 | حيادية |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.05 | −0.05% | −0.00 | 40.05 | 40.05 | حيادية |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.35 | −0.06% | −0.00 | 34.35 | 34.35 | حيادية |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.40 | −0.06% | −0.00 | 35.40 | 35.40 | حيادية |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.15 | −0.05% | −0.00 | 41.15 | 41.15 | حيادية |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.70 | −0.05% | −0.05 | 60.70 | 60.70 | حيادية |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.10 | +0.28% | 0.20 | 79.10 | 79.10 | حيادية |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.05 | +0.28% | 0.20 | 72.05 | 72.05 | حيادية |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.20 | +0.31% | 0.15 | 49.20 | 49.20 | حيادية |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.90 | +0.29% | 0.10 | 37.90 | 37.90 | حيادية |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.15 | +0.28% | 0.10 | 36.15 | 36.15 | حيادية |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.40 | +0.28% | 0.10 | 35.40 | 35.40 | حيادية |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.35 | +0.29% | 0.15 | 45.35 | 45.35 | حيادية |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.05 | +0.29% | 0.10 | 41.05 | 41.05 | حيادية |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.50 | +0.28% | 0.10 | 35.50 | 35.50 | حيادية |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.85 | +0.27% | 0.10 | 36.85 | 36.85 | حيادية |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.00 | +0.28% | 0.10 | 43.00 | 43.00 | حيادية |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.25 | +0.29% | 0.20 | 63.25 | 63.25 | حيادية |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 79.10 | +0.28% | 0.20 | 79.10 | 79.10 | بيع |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.05 | +0.28% | 0.20 | 72.05 | 72.05 | بيع |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.20 | +0.31% | 0.15 | 49.20 | 49.20 | بيع |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.90 | +0.29% | 0.10 | 37.90 | 37.90 | بيع |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 36.15 | +0.28% | 0.10 | 36.15 | 36.15 | — |