عقود WTI Midland (Argus) vs. WTI Financial Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFFK2024WTI Midland (Argus) vs. WTI Financial Futures (May 2024) | 2024-06-04 | 0.91 | −9.00% | −0.09 | 0.91 | 0.91 | بيع قوي |
| AFFM2024WTI Midland (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 1.21 | −0.82% | −0.01 | 1.21 | 1.21 | بيع |
| AFFN2024WTI Midland (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 1.22 | −1.61% | −0.02 | 1.22 | 1.22 | بيع قوي |
| AFFQ2024WTI Midland (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 1.23 | −2.38% | −0.03 | 1.23 | 1.23 | بيع قوي |
| AFFU2024WTI Midland (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 1.27 | +2.42% | 0.03 | 1.27 | 1.27 | شراء |
| AFFV2024WTI Midland (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 1.26 | +3.28% | 0.04 | 1.26 | 1.26 | شراء قوي |
| AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 1.28 | +2.40% | 0.03 | 1.28 | 1.28 | شراء |
| AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 1.29 | −3.01% | −0.04 | 1.29 | 1.29 | شراء |
| AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 1.29 | −2.27% | −0.03 | 1.29 | 1.29 | شراء |
| AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 1.29 | −2.27% | −0.03 | 1.29 | 1.29 | شراء |
| AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 1.28 | −2.29% | −0.03 | 1.28 | 1.28 | شراء |
| AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 1.28 | −1.54% | −0.02 | 1.28 | 1.28 | شراء |
| AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 1.29 | −2.27% | −0.03 | 1.29 | 1.29 | شراء |
| AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 1.35 | −0.74% | −0.01 | 1.35 | 1.35 | شراء |
| AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | شراء |
| AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 1.34 | −1.47% | −0.02 | 1.34 | 1.34 | شراء |
| AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 1.34 | −3.60% | −0.05 | 1.34 | 1.34 | شراء |
| AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 1.33 | −4.32% | −0.06 | 1.33 | 1.33 | شراء |
| AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 1.35 | −3.57% | −0.05 | 1.35 | 1.35 | شراء |
| AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | شراء قوي |
| AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | شراء قوي |
| AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | شراء قوي |
| AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | شراء قوي |
| AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | شراء قوي |
| AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | شراء قوي |
| AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | شراء قوي |
| AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | شراء قوي |
| AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 1.34 | −0.74% | −0.01 | 1.34 | 1.34 | شراء |
| AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 1.34 | 0.00% | 0.00 | 1.34 | 1.34 | شراء قوي |
| AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 1.34 | 0.00% | 0.00 | 1.34 | 1.34 | شراء قوي |
| AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 1.34 | 0.00% | 0.00 | 1.34 | 1.34 | شراء قوي |
| AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | حيادية |
| AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | شراء |
| AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | شراء |
| AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | حيادية |
| AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | شراء |
| AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 1.12 | −0.88% | −0.01 | 1.12 | 1.12 | شراء |
| AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | حيادية |
| AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 1.12 | +0.90% | 0.01 | 1.12 | 1.12 | شراء |
| AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 1.13 | +0.89% | 0.01 | 1.13 | 1.13 | شراء |
| AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 1.12 | −0.88% | −0.01 | 1.12 | 1.12 | حيادية |
| AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | شراء |
| AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | حيادية |
| AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | شراء |
| AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | شراء |
| AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | شراء |
| AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | شراء |
| AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | شراء |
| AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | شراء |
| AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |
| AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | شراء |
| AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | شراء |
| AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | شراء |
| AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | شراء |
| AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | شراء |
| AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | شراء |