ابدأ الآن
WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)

WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة Discussions تحليلات فنية منحنى أمامي
العقود

عقود ‎WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AFFU2024WTI Midland (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-020.810.00%0.000.810.81
بيع
AFFV2024WTI Midland (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-040.77+10.00%0.070.770.77
بيع
AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-030.75+10.29%0.070.750.75
بيع
AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-030.78+6.85%0.050.780.78
بيع
AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-040.87+12.99%0.100.870.87
بيع
AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-040.91+12.35%0.100.910.91
بيع
AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-020.95+7.95%0.070.950.95
بيع
AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-020.95+2.15%0.020.950.95
بيع
AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025)
2025-06-030.96−2.04%−0.020.960.96
بيع قوي
AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-020.98−2.00%−0.020.980.98
بيع قوي
AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-041.000.00%0.001.001.00
بيع قوي
AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031.03+3.00%0.031.031.03
بيع
AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-021.040.00%0.001.041.04
بيع
AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-041.03−0.96%−0.011.031.03
بيع قوي
AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-021.050.00%0.001.051.05
بيع
AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051.10+2.80%0.031.101.10
بيع
AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031.10+2.80%0.031.101.10
بيع
AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031.10+2.80%0.031.101.10
بيع
AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021.120.00%0.001.121.12
بيع
AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041.120.00%0.001.121.12
بيع
AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021.13+0.89%0.011.131.13
بيع
AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021.120.00%0.001.121.12
بيع
AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041.12+0.90%0.011.121.12
بيع
AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021.12+0.90%0.011.121.12
بيع
AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021.12+0.90%0.011.121.12
بيع
AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031.12+0.90%0.011.121.12
بيع
AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021.13+0.89%0.011.131.13
بيع
AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051.110.00%0.001.111.11
بيع
AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021.110.00%0.001.111.11
بيع قوي
AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021.110.00%0.001.111.11
بيع
AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021.110.00%0.001.111.11
بيع قوي
AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041.110.00%0.001.111.11
بيع
AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021.110.00%0.001.111.11
بيع قوي
AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021.110.00%0.001.111.11
بيع قوي
AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031.110.00%0.001.111.11
بيع قوي
AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021.110.00%0.001.111.11
بيع قوي
AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041.100.00%0.001.101.10
بيع قوي
AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021.100.00%0.001.101.10
بيع قوي
AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021.110.00%0.001.111.11
بيع قوي
AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-041.110.00%0.001.111.11
بيع قوي
AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021.110.00%0.001.111.11
بيع قوي
AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021.100.00%0.001.101.10
بيع قوي
AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041.100.00%0.001.101.10
بيع قوي
AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021.100.00%0.001.101.10
بيع قوي
AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028)
2028-06-021.100.00%0.001.101.10
بيع قوي
AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-051.110.00%0.001.111.11
بيع قوي
AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021.100.00%0.001.101.10
بيع قوي
AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051.100.00%0.001.101.10
بيع قوي
AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031.11+0.91%0.011.111.11
بيع
AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021.100.00%0.001.101.10
بيع
AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-041.110.00%0.001.111.11
بيع
AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-031.100.00%0.001.101.10
بيع قوي
AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-021.100.00%0.001.101.10
بيع قوي
AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-021.100.00%0.001.101.10
بيع قوي
AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031.100.00%0.001.101.10
بيع
AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021.110.00%0.001.111.11
بيع قوي
AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029)
2029-06-041.110.00%0.001.111.11
بيع
AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-031.100.00%0.001.101.10
بيع قوي
AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-021.100.00%0.001.101.10
بيع قوي
AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-051.110.00%0.001.111.11
بيع قوي
AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021.100.00%0.001.101.10
بيع
AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-021.100.00%0.001.101.10
بيع قوي
AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-041.100.00%0.001.101.10
بيع قوي
AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-031.100.00%0.001.101.10
بيع