عقود 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.816 | −0.72% | −0.056 | −7.816 | −7.816 | بيع |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.811 | −1.29% | −0.087 | −6.811 | −6.811 | بيع |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.307 | −0.25% | −0.016 | −6.307 | −6.307 | بيع |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.377 | −0.58% | −0.037 | −6.377 | −6.377 | بيع |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.738 | −1.05% | −0.070 | −6.738 | −6.738 | بيع |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.828 | −1.14% | −0.077 | −6.828 | −6.828 | بيع |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.871 | −1.51% | −0.102 | −6.871 | −6.871 | بيع |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.823 | −2.06% | −0.138 | −6.823 | −6.823 | بيع |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.796 | −4.14% | −0.270 | −6.796 | −6.796 | بيع |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.675 | −3.91% | −0.251 | −6.675 | −6.675 | بيع |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.622 | −4.10% | −0.261 | −6.622 | −6.622 | بيع |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.559 | −4.14% | −0.261 | −6.559 | −6.559 | بيع |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.485 | −4.04% | −0.252 | −6.485 | −6.485 | بيع |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.578 | −5.81% | −0.361 | −6.578 | −6.578 | بيع |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.632 | −6.25% | −0.390 | −6.632 | −6.632 | بيع |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.746 | −6.71% | −0.424 | −6.746 | −6.746 | بيع |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.936 | −6.59% | −0.429 | −6.936 | −6.936 | بيع |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.067 | −7.48% | −0.492 | −7.067 | −7.067 | بيع |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.145 | −7.78% | −0.516 | −7.145 | −7.145 | بيع |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.946 | −10.69% | −0.671 | −6.946 | −6.946 | بيع |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.657 | −11.40% | −0.681 | −6.657 | −6.657 | حيادية |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −6.369 | −12.17% | −0.691 | −6.369 | −6.369 | حيادية |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.090 | −13.03% | −0.702 | −6.090 | −6.090 | شراء |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.830 | −13.87% | −0.710 | −5.830 | −5.830 | شراء |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.591 | −14.80% | −0.721 | −5.591 | −5.591 | شراء |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.462 | −15.45% | −0.731 | −5.462 | −5.462 | شراء |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.432 | −15.80% | −0.741 | −5.432 | −5.432 | شراء |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5.476 | −15.89% | −0.751 | −5.476 | −5.476 | شراء |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −5.486 | −16.20% | −0.765 | −5.486 | −5.486 | شراء |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −5.497 | −16.81% | −0.791 | −5.497 | −5.497 | شراء |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.501 | −17.19% | −0.807 | −5.501 | −5.501 | شراء |