عقود 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.760 | −2.20% | −0.167 | −7.760 | −7.760 | بيع قوي |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.724 | −1.76% | −0.116 | −6.724 | −6.724 | بيع قوي |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.291 | −1.00% | −0.062 | −6.291 | −6.291 | بيع |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.340 | −1.50% | −0.094 | −6.340 | −6.340 | بيع |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.668 | −2.18% | −0.142 | −6.668 | −6.668 | بيع |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.751 | −2.33% | −0.154 | −6.751 | −6.751 | بيع |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.769 | −1.90% | −0.126 | −6.769 | −6.769 | بيع |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.685 | −1.75% | −0.115 | −6.685 | −6.685 | بيع |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.526 | −2.35% | −0.150 | −6.526 | −6.526 | بيع |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.424 | −2.37% | −0.149 | −6.424 | −6.424 | بيع |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.361 | −2.07% | −0.129 | −6.361 | −6.361 | بيع |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.298 | −1.45% | −0.090 | −6.298 | −6.298 | بيع |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.233 | −0.97% | −0.060 | −6.233 | −6.233 | حيادية |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.217 | −2.83% | −0.171 | −6.217 | −6.217 | شراء |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.242 | −3.95% | −0.237 | −6.242 | −6.242 | شراء |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.322 | −3.32% | −0.203 | −6.322 | −6.322 | شراء |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.507 | −2.31% | −0.147 | −6.507 | −6.507 | شراء |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.575 | −1.42% | −0.092 | −6.575 | −6.575 | شراء |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.629 | −0.61% | −0.040 | −6.629 | −6.629 | شراء |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.275 | +3.95% | 0.258 | −6.275 | −6.275 | شراء قوي |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.976 | +5.64% | 0.357 | −5.976 | −5.976 | شراء قوي |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.678 | +7.43% | 0.456 | −5.678 | −5.678 | شراء قوي |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.388 | +9.34% | 0.555 | −5.388 | −5.388 | شراء قوي |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.120 | +10.71% | 0.614 | −5.120 | −5.120 | شراء قوي |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.870 | +13.38% | 0.752 | −4.870 | −4.870 | شراء قوي |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.731 | +14.63% | 0.811 | −4.731 | −4.731 | شراء قوي |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.691 | +15.06% | 0.832 | −4.691 | −4.691 | شراء قوي |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.725 | +15.28% | 0.852 | −4.725 | −4.725 | شراء قوي |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.721 | +16.31% | 0.920 | −4.721 | −4.721 | شراء قوي |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.706 | +17.51% | 0.999 | −4.706 | −4.706 | شراء قوي |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.694 | +18.59% | 1.072 | −4.694 | −4.694 | شراء قوي |