عقود 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.273 | −1.71% | −0.139 | −8.273 | −8.273 | بيع قوي |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.152 | +1.93% | 0.141 | −7.152 | −7.152 | بيع |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.432 | +0.60% | 0.039 | −6.432 | −6.432 | بيع |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.351 | 0.00% | 0.000 | −6.351 | −6.351 | بيع |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.695 | −0.83% | −0.055 | −6.695 | −6.695 | بيع |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.766 | −0.94% | −0.063 | −6.766 | −6.766 | بيع |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.740 | −0.79% | −0.053 | −6.740 | −6.740 | بيع |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.654 | −2.40% | −0.156 | −6.654 | −6.654 | بيع |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.460 | −2.39% | −0.151 | −6.460 | −6.460 | بيع |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.328 | −2.43% | −0.150 | −6.328 | −6.328 | بيع |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.265 | −2.98% | −0.181 | −6.265 | −6.265 | بيع |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.201 | −3.49% | −0.209 | −6.201 | −6.201 | حيادية |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.117 | −3.89% | −0.229 | −6.117 | −6.117 | حيادية |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.049 | −3.35% | −0.196 | −6.049 | −6.049 | شراء |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.049 | −3.47% | −0.203 | −6.049 | −6.049 | شراء |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.087 | −3.43% | −0.202 | −6.087 | −6.087 | شراء |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.167 | −3.01% | −0.180 | −6.167 | −6.167 | شراء |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.148 | −2.84% | −0.170 | −6.148 | −6.148 | شراء |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.130 | −2.46% | −0.147 | −6.130 | −6.130 | شراء |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.897 | −1.64% | −0.095 | −5.897 | −5.897 | شراء |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.559 | −1.55% | −0.085 | −5.559 | −5.559 | شراء |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.241 | −1.45% | −0.075 | −5.241 | −5.241 | شراء |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.921 | −1.34% | −0.065 | −4.921 | −4.921 | شراء |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −4.633 | −1.22% | −0.056 | −4.633 | −4.633 | شراء |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.354 | −1.04% | −0.045 | −4.354 | −4.354 | شراء |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.204 | −1.08% | −0.045 | −4.204 | −4.204 | شراء |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.152 | −0.87% | −0.036 | −4.152 | −4.152 | شراء |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.158 | −0.85% | −0.035 | −4.158 | −4.158 | شراء |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.142 | −0.51% | −0.021 | −4.142 | −4.142 | شراء |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.124 | −0.39% | −0.016 | −4.124 | −4.124 | شراء |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.103 | −0.07% | −0.003 | −4.103 | −4.103 | شراء |