عقود 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −7.483 | −0.84% | −0.062 | −7.483 | −7.483 | بيع |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.533 | −4.31% | −0.270 | −6.533 | −6.533 | بيع |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.981 | −5.30% | −0.301 | −5.981 | −5.981 | بيع |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.087 | −6.03% | −0.346 | −6.087 | −6.087 | بيع |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.414 | −4.94% | −0.302 | −6.414 | −6.414 | بيع |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.997 | −4.54% | −0.304 | −6.997 | −6.997 | بيع |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.193 | −4.13% | −0.285 | −7.193 | −7.193 | بيع |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.191 | −4.01% | −0.277 | −7.191 | −7.191 | بيع قوي |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.013 | −4.70% | −0.315 | −7.013 | −7.013 | بيع |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.969 | −5.38% | −0.356 | −6.969 | −6.969 | بيع قوي |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.916 | −5.89% | −0.385 | −6.916 | −6.916 | بيع |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.941 | −6.03% | −0.395 | −6.941 | −6.941 | بيع |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.955 | −6.33% | −0.414 | −6.955 | −6.955 | بيع |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.864 | −5.45% | −0.355 | −6.864 | −6.864 | بيع قوي |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.095 | −6.05% | −0.405 | −7.095 | −7.095 | بيع |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.453 | −6.65% | −0.465 | −7.453 | −7.453 | بيع قوي |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.814 | −6.72% | −0.492 | −7.814 | −7.814 | بيع قوي |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.263 | −7.09% | −0.547 | −8.263 | −8.263 | بيع قوي |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.514 | −7.36% | −0.584 | −8.514 | −8.514 | بيع قوي |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.773 | −7.62% | −0.621 | −8.773 | −8.773 | بيع قوي |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.879 | −8.14% | −0.668 | −8.879 | −8.879 | بيع قوي |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.834 | −8.43% | −0.687 | −8.834 | −8.834 | بيع قوي |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.754 | −8.80% | −0.708 | −8.754 | −8.754 | بيع قوي |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.640 | −9.19% | −0.727 | −8.640 | −8.640 | بيع قوي |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −8.509 | −9.50% | −0.738 | −8.509 | −8.509 | بيع قوي |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.388 | −9.79% | −0.748 | −8.388 | −8.388 | بيع قوي |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.317 | −10.01% | −0.757 | −8.317 | −8.317 | بيع قوي |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.381 | −10.09% | −0.768 | −8.381 | −8.381 | بيع قوي |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.530 | −10.04% | −0.778 | −8.530 | −8.530 | بيع قوي |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.687 | −10.12% | −0.798 | −8.687 | −8.687 | بيع قوي |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.826 | −10.10% | −0.810 | −8.826 | −8.826 | بيع قوي |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.976 | −10.05% | −0.820 | −8.976 | −8.976 | بيع قوي |