عقود 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFIJ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.256 | +0.05% | 0.005 | −9.256 | −9.256 | بيع |
| AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −6.839 | +4.28% | 0.306 | −6.839 | −6.839 | بيع |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −5.663 | +2.29% | 0.133 | −5.663 | −5.663 | شراء |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.141 | +0.23% | 0.012 | −5.141 | −5.141 | شراء |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.182 | +0.04% | 0.002 | −5.182 | −5.182 | شراء |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.545 | −1.32% | −0.072 | −5.545 | −5.545 | شراء |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.092 | −2.84% | −0.168 | −6.092 | −6.092 | بيع |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.267 | −2.97% | −0.181 | −6.267 | −6.267 | بيع |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.335 | −5.48% | −0.329 | −6.335 | −6.335 | بيع |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.218 | −5.39% | −0.318 | −6.218 | −6.218 | بيع |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.063 | −5.54% | −0.318 | −6.063 | −6.063 | بيع |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −5.970 | −6.36% | −0.357 | −5.970 | −5.970 | بيع |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.924 | −6.03% | −0.337 | −5.924 | −5.924 | بيع |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.018 | −2.57% | −0.151 | −6.018 | −6.018 | بيع |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.076 | −2.95% | −0.174 | −6.076 | −6.076 | بيع |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.207 | −3.00% | −0.181 | −6.207 | −6.207 | بيع |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.439 | −2.19% | −0.138 | −6.439 | −6.439 | بيع |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.714 | −1.45% | −0.096 | −6.714 | −6.714 | بيع |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.074 | −3.21% | −0.220 | −7.074 | −7.074 | بيع |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.304 | −3.46% | −0.244 | −7.304 | −7.304 | بيع |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.457 | −3.15% | −0.228 | −7.457 | −7.457 | بيع قوي |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.365 | −3.44% | −0.245 | −7.365 | −7.365 | بيع قوي |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.202 | −3.51% | −0.244 | −7.202 | −7.202 | بيع قوي |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.052 | −3.61% | −0.246 | −7.052 | −7.052 | بيع قوي |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.918 | −3.81% | −0.254 | −6.918 | −6.918 | بيع قوي |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.777 | −3.93% | −0.256 | −6.777 | −6.777 | بيع قوي |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.655 | −4.15% | −0.265 | −6.655 | −6.655 | بيع قوي |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.583 | −4.36% | −0.275 | −6.583 | −6.583 | بيع قوي |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.703 | −4.44% | −0.285 | −6.703 | −6.703 | بيع قوي |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.849 | −4.36% | −0.286 | −6.849 | −6.849 | بيع قوي |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.982 | −4.29% | −0.287 | −6.982 | −6.982 | بيع قوي |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.115 | −4.22% | −0.288 | −7.115 | −7.115 | بيع قوي |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.260 | −4.15% | −0.289 | −7.260 | −7.260 | بيع قوي |