عقود 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFIJ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.243 | 0.00% | 0.000 | −9.243 | −9.243 | بيع |
| AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −7.118 | −9.78% | −0.634 | −7.118 | −7.118 | بيع |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −5.998 | −6.31% | −0.356 | −5.998 | −5.998 | بيع |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.666 | −9.66% | −0.499 | −5.666 | −5.666 | بيع |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.694 | −10.80% | −0.555 | −5.694 | −5.694 | بيع |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.108 | −10.05% | −0.558 | −6.108 | −6.108 | بيع قوي |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.654 | −9.30% | −0.566 | −6.654 | −6.654 | بيع |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.835 | −8.47% | −0.534 | −6.835 | −6.835 | بيع |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.835 | −6.63% | −0.425 | −6.835 | −6.835 | بيع قوي |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.761 | −6.94% | −0.439 | −6.761 | −6.761 | بيع |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.597 | −6.63% | −0.410 | −6.597 | −6.597 | بيع |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.554 | −6.85% | −0.420 | −6.554 | −6.554 | بيع |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.569 | −7.39% | −0.452 | −6.569 | −6.569 | بيع قوي |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.560 | −6.75% | −0.415 | −6.560 | −6.560 | بيع قوي |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.595 | −6.80% | −0.420 | −6.595 | −6.595 | بيع قوي |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.793 | −8.34% | −0.523 | −6.793 | −6.793 | بيع قوي |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.108 | −9.76% | −0.632 | −7.108 | −7.108 | بيع قوي |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.354 | −8.84% | −0.597 | −7.354 | −7.354 | بيع قوي |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.629 | −7.39% | −0.525 | −7.629 | −7.629 | بيع قوي |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.777 | −6.52% | −0.476 | −7.777 | −7.777 | بيع قوي |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.973 | −7.42% | −0.551 | −7.973 | −7.973 | بيع قوي |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.798 | −8.94% | −0.640 | −7.798 | −7.798 | بيع |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.647 | −9.78% | −0.681 | −7.647 | −7.647 | بيع |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.497 | −10.62% | −0.720 | −7.497 | −7.497 | بيع |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.363 | −11.17% | −0.740 | −7.363 | −7.363 | بيع |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −7.212 | −11.76% | −0.759 | −7.212 | −7.212 | بيع |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.081 | −12.54% | −0.789 | −7.081 | −7.081 | بيع |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.000 | −13.27% | −0.820 | −7.000 | −7.000 | بيع |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.045 | −12.52% | −0.784 | −7.045 | −7.045 | بيع |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.155 | −12.22% | −0.779 | −7.155 | −7.155 | بيع |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.254 | −11.94% | −0.774 | −7.254 | −7.254 | بيع |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.344 | −11.54% | −0.760 | −7.344 | −7.344 | بيع |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.447 | −11.18% | −0.749 | −7.447 | −7.447 | بيع |