عقود 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.242 | −2.23% | −0.180 | −8.242 | −8.242 | بيع قوي |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.255 | −4.52% | −0.314 | −7.255 | −7.255 | بيع قوي |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.515 | −4.02% | −0.252 | −6.515 | −6.515 | بيع قوي |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.571 | −3.51% | −0.223 | −6.571 | −6.571 | بيع قوي |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.871 | −2.46% | −0.165 | −6.871 | −6.871 | بيع |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.393 | −2.34% | −0.169 | −7.393 | −7.393 | بيع قوي |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.602 | −2.44% | −0.181 | −7.602 | −7.602 | بيع قوي |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.607 | −2.48% | −0.184 | −7.607 | −7.607 | بيع قوي |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.374 | −1.61% | −0.117 | −7.374 | −7.374 | بيع |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.299 | −2.06% | −0.147 | −7.299 | −7.299 | بيع |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.217 | −1.79% | −0.127 | −7.217 | −7.217 | بيع |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.172 | −1.10% | −0.078 | −7.172 | −7.172 | بيع |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −7.148 | −1.25% | −0.088 | −7.148 | −7.148 | بيع |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.089 | −2.37% | −0.164 | −7.089 | −7.089 | بيع قوي |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.277 | −2.32% | −0.165 | −7.277 | −7.277 | بيع قوي |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.503 | −1.65% | −0.122 | −7.503 | −7.503 | بيع قوي |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.785 | −1.50% | −0.115 | −7.785 | −7.785 | بيع قوي |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.109 | −1.22% | −0.098 | −8.109 | −8.109 | بيع قوي |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.350 | −0.81% | −0.067 | −8.350 | −8.350 | بيع |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.650 | −1.51% | −0.129 | −8.650 | −8.650 | بيع قوي |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.697 | −0.24% | −0.021 | −8.697 | −8.697 | بيع |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.585 | +0.09% | 0.008 | −8.585 | −8.585 | بيع |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.454 | +0.32% | 0.027 | −8.454 | −8.454 | بيع |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.321 | +0.20% | 0.017 | −8.321 | −8.321 | بيع |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −8.179 | +0.11% | 0.009 | −8.179 | −8.179 | بيع |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.048 | −0.02% | −0.002 | −8.048 | −8.048 | بيع |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.957 | −0.15% | −0.012 | −7.957 | −7.957 | بيع |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.962 | +0.20% | 0.016 | −7.962 | −7.962 | بيع |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.083 | +0.37% | 0.030 | −8.083 | −8.083 | بيع |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.193 | +0.76% | 0.063 | −8.193 | −8.193 | بيع |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.292 | +1.14% | 0.096 | −8.292 | −8.292 | بيع |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.405 | +1.50% | 0.128 | −8.405 | −8.405 | بيع |