عقود 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.832 | −2.99% | −0.256 | −8.832 | −8.832 | بيع قوي |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.006 | −6.28% | −0.473 | −8.006 | −8.006 | بيع قوي |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.093 | −6.17% | −0.412 | −7.093 | −7.093 | بيع قوي |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.887 | −4.49% | −0.296 | −6.887 | −6.887 | بيع قوي |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.989 | −3.57% | −0.241 | −6.989 | −6.989 | بيع قوي |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.350 | −3.26% | −0.232 | −7.350 | −7.350 | بيع قوي |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.488 | −3.07% | −0.223 | −7.488 | −7.488 | بيع قوي |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.431 | −3.48% | −0.250 | −7.431 | −7.431 | بيع |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.016 | −3.09% | −0.210 | −7.016 | −7.016 | بيع |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.951 | −3.56% | −0.239 | −6.951 | −6.951 | بيع |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.909 | −3.91% | −0.260 | −6.909 | −6.909 | بيع |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.885 | −3.77% | −0.250 | −6.885 | −6.885 | بيع |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.889 | −3.59% | −0.239 | −6.889 | −6.889 | بيع |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.851 | −2.50% | −0.167 | −6.851 | −6.851 | بيع |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.029 | −2.54% | −0.174 | −7.029 | −7.029 | بيع قوي |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.243 | −2.71% | −0.191 | −7.243 | −7.243 | بيع قوي |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.547 | −3.55% | −0.259 | −7.547 | −7.547 | بيع |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.941 | −4.85% | −0.367 | −7.941 | −7.941 | بيع |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.211 | −5.47% | −0.426 | −8.211 | −8.211 | بيع |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.415 | −5.70% | −0.454 | −8.415 | −8.415 | بيع |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.329 | −7.86% | −0.607 | −8.329 | −8.329 | بيع |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.068 | −7.98% | −0.596 | −8.068 | −8.068 | بيع |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.810 | −7.96% | −0.576 | −7.810 | −7.810 | بيع |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.569 | −8.10% | −0.567 | −7.569 | −7.569 | بيع |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −7.309 | −8.39% | −0.566 | −7.309 | −7.309 | بيع |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.138 | −8.28% | −0.546 | −7.138 | −7.138 | بيع |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.999 | −8.33% | −0.538 | −6.999 | −6.999 | بيع |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.934 | −8.55% | −0.546 | −6.934 | −6.934 | حيادية |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.001 | −8.93% | −0.574 | −7.001 | −7.001 | حيادية |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.067 | −9.31% | −0.602 | −7.067 | −7.067 | حيادية |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.133 | −9.70% | −0.631 | −7.133 | −7.133 | حيادية |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.192 | −10.24% | −0.668 | −7.192 | −7.192 | حيادية |