رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-02 | −8.624 | +1.34% | 0.117 | −8.624 | −8.624 | بيع | |
2024-08-02 | −7.348 | +2.80% | 0.212 | −7.348 | −7.348 | بيع | |
2024-09-04 | −6.376 | +2.89% | 0.190 | −6.376 | −6.376 | بيع | |
2024-10-02 | −6.240 | +2.24% | 0.143 | −6.240 | −6.240 | شراء | |
2024-11-04 | −6.499 | +1.72% | 0.114 | −6.499 | −6.499 | شراء | |
2024-12-03 | −6.507 | +0.85% | 0.056 | −6.507 | −6.507 | شراء | |
2025-01-03 | −6.426 | +0.39% | 0.025 | −6.426 | −6.426 | شراء | |
2025-02-04 | −6.278 | +0.92% | 0.058 | −6.278 | −6.278 | شراء | |
2025-03-04 | −6.110 | +2.11% | 0.132 | −6.110 | −6.110 | شراء | |
2025-04-02 | −6.036 | +1.50% | 0.092 | −6.036 | −6.036 | شراء | |
2025-05-02 | −5.943 | +1.21% | 0.073 | −5.943 | −5.943 | شراء قوي | |
2025-06-03 | −5.948 | +0.88% | 0.053 | −5.948 | −5.948 | شراء قوي | |
2025-07-02 | −5.980 | +0.88% | 0.053 | −5.980 | −5.980 | شراء قوي | |
2025-08-04 | −6.276 | −1.65% | −0.102 | −6.276 | −6.276 | بيع | |
2025-09-03 | −6.409 | −2.18% | −0.137 | −6.409 | −6.409 | بيع | |
2025-10-02 | −6.546 | −2.14% | −0.137 | −6.546 | −6.546 | بيع | |
2025-11-04 | −6.651 | −2.09% | −0.136 | −6.651 | −6.651 | حيادية | |
2025-12-02 | −6.664 | −2.82% | −0.183 | −6.664 | −6.664 | حيادية | |
2026-01-05 | −6.690 | −2.83% | −0.184 | −6.690 | −6.690 | حيادية | |
2026-02-03 | −6.558 | −1.27% | −0.082 | −6.558 | −6.558 | حيادية | |
2026-03-03 | −6.277 | −1.32% | −0.082 | −6.277 | −6.277 | حيادية | |
2026-04-02 | −5.999 | −1.39% | −0.082 | −5.999 | −5.999 | حيادية | |
2026-05-04 | −5.738 | −1.63% | −0.092 | −5.738 | −5.738 | حيادية | |
2026-06-02 | −5.509 | −1.70% | −0.092 | −5.509 | −5.509 | حيادية | |
2026-07-02 | −5.308 | −1.94% | −0.101 | −5.308 | −5.308 | حيادية | |
2026-08-04 | −5.148 | −2.20% | −0.111 | −5.148 | −5.148 | حيادية | |
2026-09-02 | −5.075 | −2.26% | −0.112 | −5.075 | −5.075 | حيادية | |
2026-10-02 | −5.063 | −2.26% | −0.112 | −5.063 | −5.063 | حيادية | |
2026-11-03 | −5.100 | −2.27% | −0.113 | −5.100 | −5.100 | حيادية | |
2026-12-02 | −5.128 | −2.07% | −0.104 | −5.128 | −5.128 | حيادية | |
2027-01-05 | −5.170 | −1.89% | −0.096 | −5.170 | −5.170 | حيادية |