عقود 3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFKK20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-03 | −6.777 | +4.96% | 0.354 | −6.777 | −6.777 | بيع |
| AFKM20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-01 | −9.333 | +2.19% | 0.209 | −9.333 | −9.333 | بيع |
| AFKN20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-01 | −9.333 | +0.89% | 0.084 | −9.333 | −9.333 | بيع |
| AFKQ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | −9.000 | +0.91% | 0.083 | −9.000 | −9.000 | بيع |
| AFKU20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-01 | −9.000 | +0.91% | 0.083 | −9.000 | −9.000 | بيع |
| AFKV20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-01 | −9.250 | 0.00% | 0.000 | −9.250 | −9.250 | بيع |
| AFKX20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-02 | −9.667 | 0.00% | 0.000 | −9.667 | −9.667 | بيع |
| AFKZ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-02 | −10.583 | 0.00% | 0.000 | −10.583 | −10.583 | بيع |
| AFKF20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-03 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | بيع |
| AFKG20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-03 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | بيع قوي |
| AFKH20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-01 | −7.500 | 0.00% | 0.000 | −7.500 | −7.500 | بيع |
| AFKJ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-01 | −6.500 | 0.00% | 0.000 | −6.500 | −6.500 | بيع قوي |
| AFKK20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-02 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | بيع |
| AFKM20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-01 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | بيع |
| AFKN20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-01 | −4.250 | 0.00% | 0.000 | −4.250 | −4.250 | بيع |
| AFKQ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | −4.250 | 0.00% | 0.000 | −4.250 | −4.250 | بيع |
| AFKU20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-01 | −4.250 | 0.00% | 0.000 | −4.250 | −4.250 | بيع |
| AFKV20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-03 | −4.250 | 0.00% | 0.000 | −4.250 | −4.250 | شراء |
| AFKX20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-01 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | بيع |
| AFKZ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-02 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | بيع |
| AFKF20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-02 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | بيع |
| AFKG20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-02 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | بيع |
| AFKH20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-01 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | حيادية |
| AFKJ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-01 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | بيع |
| AFKK20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء |
| AFKM20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء |
| AFKN20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-03 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | شراء |
| AFKQ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-08-31 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |
| AFKU20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-01 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |
| AFKV20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-02 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |
| AFKX20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-01 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |
| AFKZ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-04 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |