رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AFKM20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-01 | −11.675 | −6.06% | −0.667 | −11.675 | −11.675 | بيع قوي |
AFKN20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-01 | −7.000 | −1.20% | −0.083 | −7.000 | −7.000 | بيع |
AFKQ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | −6.750 | 0.00% | 0.000 | −6.750 | −6.750 | حيادية |
AFKU20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-01 | −5.750 | 0.00% | 0.000 | −5.750 | −5.750 | شراء |
AFKV20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-01 | −6.417 | 0.00% | 0.000 | −6.417 | −6.417 | شراء |
AFKX20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-02 | −7.083 | 0.00% | 0.000 | −7.083 | −7.083 | شراء |
AFKZ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-02 | −7.417 | 0.00% | 0.000 | −7.417 | −7.417 | شراء |
AFKF20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-03 | −7.000 | 0.00% | 0.000 | −7.000 | −7.000 | شراء |
AFKG20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-03 | −8.000 | 0.00% | 0.000 | −8.000 | −8.000 | حيادية |
AFKH20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-01 | −8.000 | 0.00% | 0.000 | −8.000 | −8.000 | بيع قوي |
AFKJ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-01 | −6.500 | 0.00% | 0.000 | −6.500 | −6.500 | بيع |
AFKK20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-02 | −6.500 | 0.00% | 0.000 | −6.500 | −6.500 | بيع قوي |
AFKM20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-01 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | بيع |
AFKN20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-01 | −3.625 | 0.00% | 0.000 | −3.625 | −3.625 | بيع |
AFKQ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | −3.625 | 0.00% | 0.000 | −3.625 | −3.625 | بيع |
AFKU20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-01 | −3.625 | 0.00% | 0.000 | −3.625 | −3.625 | بيع |
AFKV20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-03 | −3.625 | 0.00% | 0.000 | −3.625 | −3.625 | حيادية |
AFKX20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-01 | −3.625 | 0.00% | 0.000 | −3.625 | −3.625 | شراء |
AFKZ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-02 | −4.125 | 0.00% | 0.000 | −4.125 | −4.125 | بيع |
AFKF20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-02 | −4.125 | 0.00% | 0.000 | −4.125 | −4.125 | بيع |
AFKG20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-02 | −4.125 | 0.00% | 0.000 | −4.125 | −4.125 | بيع |
AFKH20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-01 | −4.125 | 0.00% | 0.000 | −4.125 | −4.125 | بيع |
AFKJ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-01 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | بيع |
AFKK20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-01 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | بيع |
AFKM20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء |
AFKN20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-03 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء |
AFKQ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-08-31 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |
AFKU20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-01 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |
AFKV20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-02 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |
AFKX20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-01 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |
AFKZ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-04 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | بيع |