عقود Dated Brent (Platts) to Frontline Brent Futures (Mar 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFYJ2024Dated Brent (Platts) to Frontline Brent Futures (Apr 2024) | 2024-05-02 | 1.12 | −1.75% | −0.02 | 1.12 | 1.12 | شراء |
| AFYK2024Dated Brent (Platts) to Frontline Brent Futures (May 2024) | 2024-06-04 | 1.07 | −2.73% | −0.03 | 1.07 | 1.07 | شراء |
| AFYM2024Dated Brent (Platts) to Frontline Brent Futures (Jun 2024) | 2024-07-02 | 0.84 | −7.69% | −0.07 | 0.84 | 0.84 | حيادية |
| AFYN2024Dated Brent (Platts) to Frontline Brent Futures (Jul 2024) | 2024-08-02 | 0.80 | −5.88% | −0.05 | 0.80 | 0.80 | شراء |
| AFYQ2024Dated Brent (Platts) to Frontline Brent Futures (Aug 2024) | 2024-09-04 | 0.73 | −8.75% | −0.07 | 0.73 | 0.73 | حيادية |
| AFYU2024Dated Brent (Platts) to Frontline Brent Futures (Sep 2024) | 2024-10-02 | 0.74 | −7.50% | −0.06 | 0.74 | 0.74 | حيادية |
| AFYV2024Dated Brent (Platts) to Frontline Brent Futures (Oct 2024) | 2024-11-04 | 0.60 | −6.25% | −0.04 | 0.60 | 0.60 | بيع |
| AFYX2024Dated Brent (Platts) to Frontline Brent Futures (Nov 2024) | 2024-12-03 | 0.60 | −6.25% | −0.04 | 0.60 | 0.60 | بيع |
| AFYZ2024Dated Brent (Platts) to Frontline Brent Futures (Dec 2024) | 2025-01-03 | 0.60 | −6.25% | −0.04 | 0.60 | 0.60 | بيع |
| AFYF2025Dated Brent (Platts) to Frontline Brent Futures (Jan 2025) | 2025-02-04 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | شراء |
| AFYG2025Dated Brent (Platts) to Frontline Brent Futures (Feb 2025) | 2025-03-04 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | شراء |
| AFYH2025Dated Brent (Platts) to Frontline Brent Futures (Mar 2025) | 2025-04-02 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | شراء |
| AFYJ2025Dated Brent (Platts) to Frontline Brent Futures (Apr 2025) | 2025-05-02 | 0.26 | −13.33% | −0.04 | 0.26 | 0.26 | شراء |
| AFYK2025Dated Brent (Platts) to Frontline Brent Futures (May 2025) | 2025-06-03 | 0.26 | −13.33% | −0.04 | 0.26 | 0.26 | شراء |
| AFYM2025Dated Brent (Platts) to Frontline Brent Futures (Jun 2025) | 2025-07-02 | 0.26 | −13.33% | −0.04 | 0.26 | 0.26 | شراء |
| AFYN2025Dated Brent (Platts) to Frontline Brent Futures (Jul 2025) | 2025-08-04 | 0.18 | −10.00% | −0.02 | 0.18 | 0.18 | شراء |
| AFYQ2025Dated Brent (Platts) to Frontline Brent Futures (Aug 2025) | 2025-09-03 | 0.18 | −10.00% | −0.02 | 0.18 | 0.18 | شراء |
| AFYU2025Dated Brent (Platts) to Frontline Brent Futures (Sep 2025) | 2025-10-02 | 0.18 | −10.00% | −0.02 | 0.18 | 0.18 | شراء |
| AFYV2025Dated Brent (Platts) to Frontline Brent Futures (Oct 2025) | 2025-11-04 | 0.16 | −11.11% | −0.02 | 0.16 | 0.16 | شراء |
| AFYX2025Dated Brent (Platts) to Frontline Brent Futures (Nov 2025) | 2025-12-02 | 0.16 | −11.11% | −0.02 | 0.16 | 0.16 | شراء |
| AFYZ2025Dated Brent (Platts) to Frontline Brent Futures (Dec 2025) | 2026-01-05 | 0.16 | −11.11% | −0.02 | 0.16 | 0.16 | شراء |
| AFYF2026Dated Brent (Platts) to Frontline Brent Futures (Jan 2026) | 2026-02-03 | 0.14 | −6.67% | −0.01 | 0.14 | 0.14 | شراء |
| AFYG2026Dated Brent (Platts) to Frontline Brent Futures (Feb 2026) | 2026-03-03 | 0.14 | −6.67% | −0.01 | 0.14 | 0.14 | شراء |
| AFYH2026Dated Brent (Platts) to Frontline Brent Futures (Mar 2026) | 2026-04-02 | 0.14 | −6.67% | −0.01 | 0.14 | 0.14 | شراء |
| AFYJ2026Dated Brent (Platts) to Frontline Brent Futures (Apr 2026) | 2026-05-04 | 0.10 | −9.09% | −0.01 | 0.10 | 0.10 | شراء |
| AFYK2026Dated Brent (Platts) to Frontline Brent Futures (May 2026) | 2026-06-02 | 0.10 | −9.09% | −0.01 | 0.10 | 0.10 | شراء |
| AFYM2026Dated Brent (Platts) to Frontline Brent Futures (Jun 2026) | 2026-07-02 | 0.10 | −9.09% | −0.01 | 0.10 | 0.10 | شراء |
| AFYN2026Dated Brent (Platts) to Frontline Brent Futures (Jul 2026) | 2026-08-04 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYQ2026Dated Brent (Platts) to Frontline Brent Futures (Aug 2026) | 2026-09-01 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYU2026Dated Brent (Platts) to Frontline Brent Futures (Sep 2026) | 2026-10-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYV2026Dated Brent (Platts) to Frontline Brent Futures (Oct 2026) | 2026-11-03 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYX2026Dated Brent (Platts) to Frontline Brent Futures (Nov 2026) | 2026-12-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYZ2026Dated Brent (Platts) to Frontline Brent Futures (Dec 2026) | 2027-01-05 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYF2027Dated Brent (Platts) to Frontline Brent Futures (Jan 2027) | 2027-02-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYG2027Dated Brent (Platts) to Frontline Brent Futures (Feb 2027) | 2027-03-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYH2027Dated Brent (Platts) to Frontline Brent Futures (Mar 2027) | 2027-04-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYJ2027Dated Brent (Platts) to Frontline Brent Futures (Apr 2027) | 2027-05-04 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYK2027Dated Brent (Platts) to Frontline Brent Futures (May 2027) | 2027-06-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYM2027Dated Brent (Platts) to Frontline Brent Futures (Jun 2027) | 2027-07-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYN2027Dated Brent (Platts) to Frontline Brent Futures (Jul 2027) | 2027-08-03 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYQ2027Dated Brent (Platts) to Frontline Brent Futures (Aug 2027) | 2027-09-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYU2027Dated Brent (Platts) to Frontline Brent Futures (Sep 2027) | 2027-10-04 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYV2027Dated Brent (Platts) to Frontline Brent Futures (Oct 2027) | 2027-11-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYX2027Dated Brent (Platts) to Frontline Brent Futures (Nov 2027) | 2027-12-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYZ2027Dated Brent (Platts) to Frontline Brent Futures (Dec 2027) | 2028-01-04 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYF2028Dated Brent (Platts) to Frontline Brent Futures (Jan 2028) | 2028-02-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYG2028Dated Brent (Platts) to Frontline Brent Futures (Feb 2028) | 2028-03-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYH2028Dated Brent (Platts) to Frontline Brent Futures (Mar 2028) | 2028-04-04 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYJ2028Dated Brent (Platts) to Frontline Brent Futures (Apr 2028) | 2028-05-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYK2028Dated Brent (Platts) to Frontline Brent Futures (May 2028) | 2028-06-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYM2028Dated Brent (Platts) to Frontline Brent Futures (Jun 2028) | 2028-07-05 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYN2028Dated Brent (Platts) to Frontline Brent Futures (Jul 2028) | 2028-08-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYQ2028Dated Brent (Platts) to Frontline Brent Futures (Aug 2028) | 2028-09-05 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYU2028Dated Brent (Platts) to Frontline Brent Futures (Sep 2028) | 2028-10-03 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYV2028Dated Brent (Platts) to Frontline Brent Futures (Oct 2028) | 2028-11-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYX2028Dated Brent (Platts) to Frontline Brent Futures (Nov 2028) | 2028-12-04 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYZ2028Dated Brent (Platts) to Frontline Brent Futures (Dec 2028) | 2029-01-03 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYF2029Dated Brent (Platts) to Frontline Brent Futures (Jan 2029) | 2029-02-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYG2029Dated Brent (Platts) to Frontline Brent Futures (Feb 2029) | 2029-03-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYH2029Dated Brent (Platts) to Frontline Brent Futures (Mar 2029) | 2029-04-03 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYJ2029Dated Brent (Platts) to Frontline Brent Futures (Apr 2029) | 2029-05-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYK2029Dated Brent (Platts) to Frontline Brent Futures (May 2029) | 2029-06-04 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYM2029Dated Brent (Platts) to Frontline Brent Futures (Jun 2029) | 2029-07-03 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYN2029Dated Brent (Platts) to Frontline Brent Futures (Jul 2029) | 2029-08-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYQ2029Dated Brent (Platts) to Frontline Brent Futures (Aug 2029) | 2029-09-05 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYU2029Dated Brent (Platts) to Frontline Brent Futures (Sep 2029) | 2029-10-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYV2029Dated Brent (Platts) to Frontline Brent Futures (Oct 2029) | 2029-11-02 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYX2029Dated Brent (Platts) to Frontline Brent Futures (Nov 2029) | 2029-12-04 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |
| AFYZ2029Dated Brent (Platts) to Frontline Brent Futures (Dec 2029) | 2030-01-03 | 0.09 | −10.00% | −0.01 | 0.09 | 0.09 | شراء |