ابدأ الآن
Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)

Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AFYM2024Dated Brent (Platts) to Frontline Brent Futures (Jun 2024)
2024-07-02−0.86−1.18%−0.01−0.86−0.86
بيع
AFYN2024Dated Brent (Platts) to Frontline Brent Futures (Jul 2024)
2024-08-020.24+4.35%0.010.240.24
حيادية
AFYQ2024Dated Brent (Platts) to Frontline Brent Futures (Aug 2024)
2024-09-040.380.00%0.000.380.38
حيادية
AFYU2024Dated Brent (Platts) to Frontline Brent Futures (Sep 2024)
2024-10-020.40+2.56%0.010.400.40
حيادية
AFYV2024Dated Brent (Platts) to Frontline Brent Futures (Oct 2024)
2024-11-040.34+6.25%0.020.340.34
بيع
AFYX2024Dated Brent (Platts) to Frontline Brent Futures (Nov 2024)
2024-12-030.34+6.25%0.020.340.34
بيع
AFYZ2024Dated Brent (Platts) to Frontline Brent Futures (Dec 2024)
2025-01-030.34+6.25%0.020.340.34
بيع
AFYF2025Dated Brent (Platts) to Frontline Brent Futures (Jan 2025)
2025-02-040.26−3.70%−0.010.260.26
حيادية
AFYG2025Dated Brent (Platts) to Frontline Brent Futures (Feb 2025)
2025-03-040.26−3.70%−0.010.260.26
حيادية
AFYH2025Dated Brent (Platts) to Frontline Brent Futures (Mar 2025)
2025-04-020.26−3.70%−0.010.260.26
حيادية
AFYJ2025Dated Brent (Platts) to Frontline Brent Futures (Apr 2025)
2025-05-020.21−4.55%−0.010.210.21
شراء
AFYK2025Dated Brent (Platts) to Frontline Brent Futures (May 2025)
2025-06-030.21−4.55%−0.010.210.21
شراء
AFYM2025Dated Brent (Platts) to Frontline Brent Futures (Jun 2025)
2025-07-020.21−4.55%−0.010.210.21
شراء
AFYN2025Dated Brent (Platts) to Frontline Brent Futures (Jul 2025)
2025-08-040.190.00%0.000.190.19
شراء
AFYQ2025Dated Brent (Platts) to Frontline Brent Futures (Aug 2025)
2025-09-030.190.00%0.000.190.19
شراء
AFYU2025Dated Brent (Platts) to Frontline Brent Futures (Sep 2025)
2025-10-020.190.00%0.000.190.19
شراء
AFYV2025Dated Brent (Platts) to Frontline Brent Futures (Oct 2025)
2025-11-040.17−5.56%−0.010.170.17
شراء
AFYX2025Dated Brent (Platts) to Frontline Brent Futures (Nov 2025)
2025-12-020.17−5.56%−0.010.170.17
شراء
AFYZ2025Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)
2026-01-050.17−5.56%−0.010.170.17
شراء
AFYF2026Dated Brent (Platts) to Frontline Brent Futures (Jan 2026)
2026-02-030.18+28.57%0.040.180.18
شراء قوي
AFYG2026Dated Brent (Platts) to Frontline Brent Futures (Feb 2026)
2026-03-030.18+28.57%0.040.180.18
شراء قوي
AFYH2026Dated Brent (Platts) to Frontline Brent Futures (Mar 2026)
2026-04-020.18+28.57%0.040.180.18
شراء قوي
AFYJ2026Dated Brent (Platts) to Frontline Brent Futures (Apr 2026)
2026-05-040.14+27.27%0.030.140.14
شراء قوي
AFYK2026Dated Brent (Platts) to Frontline Brent Futures (May 2026)
2026-06-020.14+27.27%0.030.140.14
شراء قوي
AFYM2026Dated Brent (Platts) to Frontline Brent Futures (Jun 2026)
2026-07-020.14+27.27%0.030.140.14
شراء قوي
AFYN2026Dated Brent (Platts) to Frontline Brent Futures (Jul 2026)
2026-08-040.09+12.50%0.010.090.09
شراء قوي
AFYQ2026Dated Brent (Platts) to Frontline Brent Futures (Aug 2026)
2026-09-010.09+12.50%0.010.090.09
شراء قوي
AFYU2026Dated Brent (Platts) to Frontline Brent Futures (Sep 2026)
2026-10-020.09+12.50%0.010.090.09
شراء قوي
AFYV2026Dated Brent (Platts) to Frontline Brent Futures (Oct 2026)
2026-11-030.11+10.00%0.010.110.11
شراء قوي
AFYX2026Dated Brent (Platts) to Frontline Brent Futures (Nov 2026)
2026-12-020.11+10.00%0.010.110.11
شراء قوي
AFYZ2026Dated Brent (Platts) to Frontline Brent Futures (Dec 2026)
2027-01-050.11+10.00%0.010.110.11
شراء قوي
AFYF2027Dated Brent (Platts) to Frontline Brent Futures (Jan 2027)
2027-02-020.11+10.00%0.010.110.11
شراء قوي
AFYG2027Dated Brent (Platts) to Frontline Brent Futures (Feb 2027)
2027-03-020.11+10.00%0.010.110.11
شراء قوي
AFYH2027Dated Brent (Platts) to Frontline Brent Futures (Mar 2027)
2027-04-020.11+10.00%0.010.110.11
شراء قوي
AFYJ2027Dated Brent (Platts) to Frontline Brent Futures (Apr 2027)
2027-05-040.11+10.00%0.010.110.11
شراء قوي
AFYK2027Dated Brent (Platts) to Frontline Brent Futures (May 2027)
2027-06-020.11+10.00%0.010.110.11
شراء قوي
AFYM2027Dated Brent (Platts) to Frontline Brent Futures (Jun 2027)
2027-07-020.11+10.00%0.010.110.11
شراء قوي
AFYN2027Dated Brent (Platts) to Frontline Brent Futures (Jul 2027)
2027-08-030.11+10.00%0.010.110.11
شراء قوي
AFYQ2027Dated Brent (Platts) to Frontline Brent Futures (Aug 2027)
2027-09-020.11+10.00%0.010.110.11
شراء قوي
AFYU2027Dated Brent (Platts) to Frontline Brent Futures (Sep 2027)
2027-10-040.11+10.00%0.010.110.11
شراء قوي
AFYV2027Dated Brent (Platts) to Frontline Brent Futures (Oct 2027)
2027-11-020.11+10.00%0.010.110.11
شراء قوي
AFYX2027Dated Brent (Platts) to Frontline Brent Futures (Nov 2027)
2027-12-020.11+10.00%0.010.110.11
شراء قوي
AFYZ2027Dated Brent (Platts) to Frontline Brent Futures (Dec 2027)
2028-01-040.11+10.00%0.010.110.11
شراء قوي
AFYF2028Dated Brent (Platts) to Frontline Brent Futures (Jan 2028)
2028-02-020.11+10.00%0.010.110.11
شراء قوي
AFYG2028Dated Brent (Platts) to Frontline Brent Futures (Feb 2028)
2028-03-020.11+10.00%0.010.110.11
شراء قوي
AFYH2028Dated Brent (Platts) to Frontline Brent Futures (Mar 2028)
2028-04-040.11+10.00%0.010.110.11
شراء قوي
AFYJ2028Dated Brent (Platts) to Frontline Brent Futures (Apr 2028)
2028-05-020.11+10.00%0.010.110.11
شراء قوي
AFYK2028Dated Brent (Platts) to Frontline Brent Futures (May 2028)
2028-06-020.11+10.00%0.010.110.11
شراء قوي
AFYM2028Dated Brent (Platts) to Frontline Brent Futures (Jun 2028)
2028-07-050.11+10.00%0.010.110.11
شراء قوي
AFYN2028Dated Brent (Platts) to Frontline Brent Futures (Jul 2028)
2028-08-020.11+10.00%0.010.110.11
شراء قوي
AFYQ2028Dated Brent (Platts) to Frontline Brent Futures (Aug 2028)
2028-09-050.11+10.00%0.010.110.11
شراء قوي
AFYU2028Dated Brent (Platts) to Frontline Brent Futures (Sep 2028)
2028-10-030.11+10.00%0.010.110.11
شراء قوي
AFYV2028Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)
2028-11-020.11+10.00%0.010.110.11
شراء قوي
AFYX2028Dated Brent (Platts) to Frontline Brent Futures (Nov 2028)
2028-12-040.11+10.00%0.010.110.11
شراء قوي
AFYZ2028Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)
2029-01-030.11+10.00%0.010.110.11
شراء قوي
AFYF2029Dated Brent (Platts) to Frontline Brent Futures (Jan 2029)
2029-02-020.11+10.00%0.010.110.11
شراء قوي
AFYG2029Dated Brent (Platts) to Frontline Brent Futures (Feb 2029)
2029-03-020.11+10.00%0.010.110.11
شراء قوي
AFYH2029Dated Brent (Platts) to Frontline Brent Futures (Mar 2029)
2029-04-030.11+10.00%0.010.110.11
شراء قوي
AFYJ2029Dated Brent (Platts) to Frontline Brent Futures (Apr 2029)
2029-05-020.11+10.00%0.010.110.11
شراء قوي
AFYK2029Dated Brent (Platts) to Frontline Brent Futures (May 2029)
2029-06-040.11+10.00%0.010.110.11
شراء قوي
AFYM2029Dated Brent (Platts) to Frontline Brent Futures (Jun 2029)
2029-07-030.11+10.00%0.010.110.11
شراء قوي
AFYN2029Dated Brent (Platts) to Frontline Brent Futures (Jul 2029)
2029-08-020.11+10.00%0.010.110.11
شراء قوي
AFYQ2029Dated Brent (Platts) to Frontline Brent Futures (Aug 2029)
2029-09-050.11+10.00%0.010.110.11
شراء قوي
AFYU2029Dated Brent (Platts) to Frontline Brent Futures (Sep 2029)
2029-10-020.11+10.00%0.010.110.11
شراء قوي
AFYV2029Dated Brent (Platts) to Frontline Brent Futures (Oct 2029)
2029-11-020.11+10.00%0.010.110.11
شراء قوي
AFYX2029Dated Brent (Platts) to Frontline Brent Futures (Nov 2029)
2029-12-040.11+10.00%0.010.110.11
شراء قوي
AFYZ2029Dated Brent (Platts) to Frontline Brent Futures (Dec 2029)
2030-01-030.11+10.00%0.010.110.11
شراء قوي