عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.705 | −0.43% | −0.016 | −3.705 | −3.705 | بيع |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.691 | −1.37% | −0.050 | −3.691 | −3.691 | بيع قوي |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.545 | −0.80% | −0.028 | −3.545 | −3.545 | بيع |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.669 | −0.74% | −0.027 | −3.669 | −3.669 | بيع |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.589 | −0.76% | −0.027 | −3.589 | −3.589 | بيع |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.286 | −0.27% | −0.009 | −3.286 | −3.286 | بيع |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.222 | +0.25% | 0.008 | −3.222 | −3.222 | شراء |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.055 | +0.78% | 0.024 | −3.055 | −3.055 | شراء |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.901 | +1.16% | 0.034 | −2.901 | −2.901 | شراء |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.601 | +1.63% | 0.043 | −2.601 | −2.601 | شراء |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.629 | +1.54% | 0.041 | −2.629 | −2.629 | شراء |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.678 | +1.14% | 0.031 | −2.678 | −2.678 | بيع |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.844 | +1.11% | 0.032 | −2.844 | −2.844 | بيع |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.824 | +0.77% | 0.022 | −2.824 | −2.824 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.854 | +0.04% | 0.001 | −2.854 | −2.854 | بيع |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.978 | −0.64% | −0.019 | −2.978 | −2.978 | حيادية |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.038 | −0.56% | −0.017 | −3.038 | −3.038 | بيع |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.906 | +1.49% | 0.044 | −2.906 | −2.906 | حيادية |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.915 | +2.51% | 0.075 | −2.915 | −2.915 | حيادية |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.914 | +2.57% | 0.077 | −2.914 | −2.914 | حيادية |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.915 | +2.51% | 0.075 | −2.915 | −2.915 | حيادية |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.915 | +2.51% | 0.075 | −2.915 | −2.915 | حيادية |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | حيادية |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.914 | +2.57% | 0.077 | −2.914 | −2.914 | حيادية |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | حيادية |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | حيادية |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | حيادية |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.914 | +2.54% | 0.076 | −2.914 | −2.914 | حيادية |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.915 | +2.51% | 0.075 | −2.915 | −2.915 | حيادية |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.914 | +2.57% | 0.077 | −2.914 | −2.914 | حيادية |