عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.673 | +0.81% | 0.030 | −3.673 | −3.673 | بيع |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.640 | +2.28% | 0.085 | −3.640 | −3.640 | بيع |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.435 | +3.65% | 0.130 | −3.435 | −3.435 | حيادية |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.554 | +3.03% | 0.111 | −3.554 | −3.554 | حيادية |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.480 | +2.38% | 0.085 | −3.480 | −3.480 | شراء |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.161 | +3.13% | 0.102 | −3.161 | −3.161 | شراء |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.104 | +3.66% | 0.118 | −3.104 | −3.104 | شراء قوي |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −2.989 | +2.29% | 0.070 | −2.989 | −2.989 | شراء |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.824 | +2.11% | 0.061 | −2.824 | −2.824 | شراء قوي |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.541 | +2.72% | 0.071 | −2.541 | −2.541 | شراء قوي |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.532 | +3.62% | 0.095 | −2.532 | −2.532 | شراء قوي |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.562 | +4.26% | 0.114 | −2.562 | −2.562 | شراء قوي |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.759 | +3.26% | 0.093 | −2.759 | −2.759 | بيع |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.765 | +2.85% | 0.081 | −2.765 | −2.765 | حيادية |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.797 | +2.13% | 0.061 | −2.797 | −2.797 | شراء |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.895 | +2.00% | 0.059 | −2.895 | −2.895 | شراء |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.957 | +1.99% | 0.060 | −2.957 | −2.957 | شراء |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.875 | +1.41% | 0.041 | −2.875 | −2.875 | شراء |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.926 | +0.03% | 0.001 | −2.926 | −2.926 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.926 | +0.07% | 0.002 | −2.926 | −2.926 | حيادية |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.926 | +0.07% | 0.002 | −2.926 | −2.926 | حيادية |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.926 | +0.07% | 0.002 | −2.926 | −2.926 | حيادية |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.927 | +0.03% | 0.001 | −2.927 | −2.927 | حيادية |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.927 | +0.03% | 0.001 | −2.927 | −2.927 | حيادية |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.927 | 0.00% | 0.000 | −2.927 | −2.927 | حيادية |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.926 | +0.03% | 0.001 | −2.926 | −2.926 | حيادية |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.926 | +0.07% | 0.002 | −2.926 | −2.926 | حيادية |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.926 | +0.07% | 0.002 | −2.926 | −2.926 | حيادية |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.926 | +0.03% | 0.001 | −2.926 | −2.926 | حيادية |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.927 | +0.03% | 0.001 | −2.927 | −2.927 | حيادية |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.926 | +0.03% | 0.001 | −2.926 | −2.926 | حيادية |