عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.380 | +6.86% | 0.249 | −3.380 | −3.380 | شراء |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.624 | +5.01% | 0.191 | −3.624 | −3.624 | حيادية |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.739 | +2.40% | 0.092 | −3.739 | −3.739 | بيع |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.776 | +1.44% | 0.055 | −3.776 | −3.776 | بيع |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.872 | +1.12% | 0.044 | −3.872 | −3.872 | بيع |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.740 | +1.22% | 0.046 | −3.740 | −3.740 | بيع |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.474 | +0.94% | 0.033 | −3.474 | −3.474 | بيع قوي |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.424 | +1.15% | 0.040 | −3.424 | −3.424 | بيع قوي |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.293 | +1.44% | 0.048 | −3.293 | −3.293 | بيع |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.192 | +1.97% | 0.064 | −3.192 | −3.192 | بيع |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.978 | +2.93% | 0.090 | −2.978 | −2.978 | بيع |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.845 | +1.86% | 0.054 | −2.845 | −2.845 | بيع |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.720 | +1.09% | 0.030 | −2.720 | −2.720 | بيع |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.687 | +0.63% | 0.017 | −2.687 | −2.687 | بيع |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.705 | +0.73% | 0.020 | −2.705 | −2.705 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.782 | +1.35% | 0.038 | −2.782 | −2.782 | بيع |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.966 | +1.53% | 0.046 | −2.966 | −2.966 | بيع |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.988 | +0.57% | 0.017 | −2.988 | −2.988 | بيع |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.848 | +0.94% | 0.027 | −2.848 | −2.848 | بيع |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.821 | +1.98% | 0.057 | −2.821 | −2.821 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.822 | +1.95% | 0.056 | −2.822 | −2.822 | بيع |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.822 | +1.95% | 0.056 | −2.822 | −2.822 | بيع |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.822 | +1.95% | 0.056 | −2.822 | −2.822 | بيع |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.822 | +1.98% | 0.057 | −2.822 | −2.822 | بيع |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.822 | +1.95% | 0.056 | −2.822 | −2.822 | بيع |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.822 | +1.95% | 0.056 | −2.822 | −2.822 | بيع |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.821 | +1.98% | 0.057 | −2.821 | −2.821 | بيع |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.821 | +1.98% | 0.057 | −2.821 | −2.821 | بيع |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.822 | +1.95% | 0.056 | −2.822 | −2.822 | بيع |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.822 | +1.95% | 0.056 | −2.822 | −2.822 | بيع |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.822 | +1.95% | 0.056 | −2.822 | −2.822 | بيع |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.821 | +1.98% | 0.057 | −2.821 | −2.821 | بيع |