عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAJ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | −4.484 | 0.00% | 0.000 | −4.484 | −4.484 | شراء |
| AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.428 | +4.19% | 0.150 | −3.428 | −3.428 | شراء |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.674 | +0.76% | 0.028 | −3.674 | −3.674 | حيادية |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.732 | +0.51% | 0.019 | −3.732 | −3.732 | بيع |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.714 | +0.91% | 0.034 | −3.714 | −3.714 | حيادية |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.778 | +0.87% | 0.033 | −3.778 | −3.778 | شراء |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.665 | +0.41% | 0.015 | −3.665 | −3.665 | شراء |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.411 | −0.62% | −0.021 | −3.411 | −3.411 | بيع |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.353 | −1.33% | −0.044 | −3.353 | −3.353 | حيادية |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.224 | −0.66% | −0.021 | −3.224 | −3.224 | حيادية |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.121 | −0.74% | −0.023 | −3.121 | −3.121 | بيع |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.917 | −1.96% | −0.056 | −2.917 | −2.917 | بيع |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.702 | −2.74% | −0.072 | −2.702 | −2.702 | بيع |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.516 | −4.27% | −0.103 | −2.516 | −2.516 | بيع |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.432 | −5.46% | −0.126 | −2.432 | −2.432 | بيع |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.475 | −4.74% | −0.112 | −2.475 | −2.475 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.612 | −3.86% | −0.097 | −2.612 | −2.612 | بيع |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.865 | −3.35% | −0.093 | −2.865 | −2.865 | بيع قوي |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.849 | −3.30% | −0.091 | −2.849 | −2.849 | بيع قوي |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.677 | −2.41% | −0.063 | −2.677 | −2.677 | بيع قوي |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.626 | −1.82% | −0.047 | −2.626 | −2.626 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.626 | −1.82% | −0.047 | −2.626 | −2.626 | بيع |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.626 | −1.78% | −0.046 | −2.626 | −2.626 | بيع |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.626 | −1.78% | −0.046 | −2.626 | −2.626 | بيع |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.626 | −1.78% | −0.046 | −2.626 | −2.626 | بيع |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.626 | −1.78% | −0.046 | −2.626 | −2.626 | بيع |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.627 | −1.82% | −0.047 | −2.627 | −2.627 | بيع |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.626 | −1.78% | −0.046 | −2.626 | −2.626 | بيع |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.627 | −1.82% | −0.047 | −2.627 | −2.627 | بيع |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.627 | −1.82% | −0.047 | −2.627 | −2.627 | بيع |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.626 | −1.78% | −0.046 | −2.626 | −2.626 | بيع |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.627 | −1.82% | −0.047 | −2.627 | −2.627 | بيع |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.626 | −1.78% | −0.046 | −2.626 | −2.626 | بيع |