عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAJ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | −4.484 | 0.00% | 0.000 | −4.484 | −4.484 | شراء |
| AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.535 | −3.12% | −0.107 | −3.535 | −3.535 | شراء |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.725 | −1.39% | −0.051 | −3.725 | −3.725 | بيع |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.724 | +0.21% | 0.008 | −3.724 | −3.724 | بيع |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.717 | −0.08% | −0.003 | −3.717 | −3.717 | بيع |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.751 | +0.71% | 0.027 | −3.751 | −3.751 | شراء |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.608 | +1.56% | 0.057 | −3.608 | −3.608 | شراء |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.354 | +1.67% | 0.057 | −3.354 | −3.354 | شراء |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.289 | +1.91% | 0.064 | −3.289 | −3.289 | شراء |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.166 | +1.80% | 0.058 | −3.166 | −3.166 | شراء |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.046 | +2.40% | 0.075 | −3.046 | −3.046 | حيادية |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.848 | +2.37% | 0.069 | −2.848 | −2.848 | بيع |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.740 | −1.41% | −0.038 | −2.740 | −2.740 | بيع قوي |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.598 | −3.26% | −0.082 | −2.598 | −2.598 | بيع |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.515 | −3.41% | −0.083 | −2.515 | −2.515 | بيع |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.561 | −3.47% | −0.086 | −2.561 | −2.561 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.679 | −2.57% | −0.067 | −2.679 | −2.679 | بيع قوي |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.915 | −1.75% | −0.050 | −2.915 | −2.915 | بيع قوي |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.890 | −1.44% | −0.041 | −2.890 | −2.890 | بيع قوي |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.750 | −2.73% | −0.073 | −2.750 | −2.750 | بيع قوي |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.714 | −3.35% | −0.088 | −2.714 | −2.714 | بيع قوي |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.714 | −3.35% | −0.088 | −2.714 | −2.714 | بيع قوي |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.714 | −3.35% | −0.088 | −2.714 | −2.714 | بيع قوي |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.714 | −3.35% | −0.088 | −2.714 | −2.714 | بيع قوي |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.714 | −3.35% | −0.088 | −2.714 | −2.714 | بيع قوي |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.714 | −3.35% | −0.088 | −2.714 | −2.714 | بيع قوي |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.714 | −3.31% | −0.087 | −2.714 | −2.714 | بيع قوي |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.714 | −3.35% | −0.088 | −2.714 | −2.714 | بيع قوي |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.714 | −3.31% | −0.087 | −2.714 | −2.714 | بيع قوي |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.714 | −3.31% | −0.087 | −2.714 | −2.714 | بيع قوي |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.714 | −3.35% | −0.088 | −2.714 | −2.714 | بيع قوي |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.714 | −3.31% | −0.087 | −2.714 | −2.714 | بيع قوي |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.714 | −3.35% | −0.088 | −2.714 | −2.714 | بيع قوي |