عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAJ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | −4.536 | −1.36% | −0.061 | −4.536 | −4.536 | حيادية |
| AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.892 | −10.19% | −0.360 | −3.892 | −3.892 | بيع |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −4.027 | −7.44% | −0.279 | −4.027 | −4.027 | بيع قوي |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −4.048 | −6.19% | −0.236 | −4.048 | −4.048 | بيع قوي |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −4.019 | −4.17% | −0.161 | −4.019 | −4.019 | بيع قوي |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −4.048 | −3.13% | −0.123 | −4.048 | −4.048 | بيع قوي |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.965 | −3.96% | −0.151 | −3.965 | −3.965 | بيع قوي |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.613 | −3.67% | −0.128 | −3.613 | −3.613 | بيع قوي |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.497 | −3.71% | −0.125 | −3.497 | −3.497 | بيع |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.357 | −3.10% | −0.101 | −3.357 | −3.357 | بيع قوي |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.226 | −2.15% | −0.068 | −3.226 | −3.226 | بيع قوي |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.983 | −1.12% | −0.033 | −2.983 | −2.983 | بيع قوي |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.722 | −1.42% | −0.038 | −2.722 | −2.722 | بيع قوي |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.480 | −1.31% | −0.032 | −2.480 | −2.480 | بيع |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.351 | −1.34% | −0.031 | −2.351 | −2.351 | شراء |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.414 | −1.60% | −0.038 | −2.414 | −2.414 | حيادية |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.583 | −1.73% | −0.044 | −2.583 | −2.583 | بيع |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.859 | −0.74% | −0.021 | −2.859 | −2.859 | بيع قوي |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.804 | +0.11% | 0.003 | −2.804 | −2.804 | بيع قوي |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.639 | +0.08% | 0.002 | −2.639 | −2.639 | بيع |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.612 | −0.15% | −0.004 | −2.612 | −2.612 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | بيع |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | بيع |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | بيع |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.611 | −0.12% | −0.003 | −2.611 | −2.611 | بيع |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | بيع |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.612 | −0.15% | −0.004 | −2.612 | −2.612 | بيع |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | بيع |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | بيع |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.612 | −0.15% | −0.004 | −2.612 | −2.612 | بيع |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | بيع |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | بيع |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.611 | −0.15% | −0.004 | −2.611 | −2.611 | بيع |