عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.517 | −1.21% | −0.042 | −3.517 | −3.517 | بيع |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.809 | −0.29% | −0.011 | −3.809 | −3.809 | بيع |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.859 | +0.77% | 0.030 | −3.859 | −3.859 | بيع |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.919 | +1.09% | 0.043 | −3.919 | −3.919 | بيع |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −4.000 | +0.72% | 0.029 | −4.000 | −4.000 | بيع |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.854 | +0.93% | 0.036 | −3.854 | −3.854 | بيع |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.594 | −0.06% | −0.002 | −3.594 | −3.594 | بيع |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.599 | −0.17% | −0.006 | −3.599 | −3.599 | بيع |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.481 | −0.35% | −0.012 | −3.481 | −3.481 | بيع |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.237 | +2.65% | 0.088 | −3.237 | −3.237 | بيع |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.944 | +4.14% | 0.127 | −2.944 | −2.944 | بيع |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.813 | +3.30% | 0.096 | −2.813 | −2.813 | بيع |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.823 | −1.22% | −0.034 | −2.823 | −2.823 | بيع قوي |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.821 | −2.32% | −0.064 | −2.821 | −2.821 | بيع قوي |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.808 | 0.00% | 0.000 | −2.808 | −2.808 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.875 | +1.44% | 0.042 | −2.875 | −2.875 | بيع |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.076 | +1.79% | 0.056 | −3.076 | −3.076 | بيع |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.119 | +1.17% | 0.037 | −3.119 | −3.119 | بيع |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.019 | +0.89% | 0.027 | −3.019 | −3.019 | بيع |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.022 | +1.21% | 0.037 | −3.022 | −3.022 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.023 | +1.21% | 0.037 | −3.023 | −3.023 | بيع |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.022 | +1.21% | 0.037 | −3.022 | −3.022 | بيع |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.022 | +1.21% | 0.037 | −3.022 | −3.022 | بيع |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.023 | +1.21% | 0.037 | −3.023 | −3.023 | بيع |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.022 | +1.21% | 0.037 | −3.022 | −3.022 | بيع |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.022 | +1.21% | 0.037 | −3.022 | −3.022 | بيع |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.022 | +1.21% | 0.037 | −3.022 | −3.022 | بيع |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.022 | +1.24% | 0.038 | −3.022 | −3.022 | بيع |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.023 | +1.18% | 0.036 | −3.023 | −3.023 | بيع |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.022 | +1.21% | 0.037 | −3.022 | −3.022 | بيع |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.023 | +1.21% | 0.037 | −3.023 | −3.023 | بيع |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.022 | +1.24% | 0.038 | −3.022 | −3.022 | بيع |