عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.657 | +0.44% | 0.016 | −3.657 | −3.657 | بيع |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.757 | −0.86% | −0.032 | −3.757 | −3.757 | بيع قوي |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.512 | −2.36% | −0.081 | −3.512 | −3.512 | بيع |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.676 | −2.62% | −0.094 | −3.676 | −3.676 | بيع |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.555 | −2.86% | −0.099 | −3.555 | −3.555 | بيع |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.208 | −1.84% | −0.058 | −3.208 | −3.208 | شراء |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.159 | +1.22% | 0.039 | −3.159 | −3.159 | شراء |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.023 | +0.17% | 0.005 | −3.023 | −3.023 | شراء |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.859 | +0.14% | 0.004 | −2.859 | −2.859 | شراء |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.576 | −0.39% | −0.010 | −2.576 | −2.576 | شراء |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.571 | −1.34% | −0.034 | −2.571 | −2.571 | شراء |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.578 | −0.70% | −0.018 | −2.578 | −2.578 | شراء |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.704 | +1.89% | 0.052 | −2.704 | −2.704 | شراء |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.722 | +0.95% | 0.026 | −2.722 | −2.722 | شراء |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.790 | +0.25% | 0.007 | −2.790 | −2.790 | حيادية |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.945 | −1.13% | −0.033 | −2.945 | −2.945 | حيادية |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.984 | −1.12% | −0.033 | −2.984 | −2.984 | حيادية |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.872 | +0.24% | 0.007 | −2.872 | −2.872 | شراء |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.903 | +0.96% | 0.028 | −2.903 | −2.903 | شراء |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.903 | +0.92% | 0.027 | −2.903 | −2.903 | شراء |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.903 | +0.92% | 0.027 | −2.903 | −2.903 | شراء |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.904 | +0.92% | 0.027 | −2.904 | −2.904 | شراء |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.903 | +0.96% | 0.028 | −2.903 | −2.903 | شراء |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.903 | +0.96% | 0.028 | −2.903 | −2.903 | شراء |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.903 | +0.96% | 0.028 | −2.903 | −2.903 | شراء |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.903 | +0.96% | 0.028 | −2.903 | −2.903 | شراء |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.903 | +0.96% | 0.028 | −2.903 | −2.903 | شراء |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.903 | +0.96% | 0.028 | −2.903 | −2.903 | شراء |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.903 | +0.92% | 0.027 | −2.903 | −2.903 | شراء |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.903 | +0.92% | 0.027 | −2.903 | −2.903 | شراء |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.903 | +0.96% | 0.028 | −2.903 | −2.903 | شراء |