عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.315 | +1.31% | 0.044 | −3.315 | −3.315 | شراء |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.523 | +1.87% | 0.067 | −3.523 | −3.523 | شراء |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.582 | +1.40% | 0.051 | −3.582 | −3.582 | شراء |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.599 | +1.13% | 0.041 | −3.599 | −3.599 | شراء |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.674 | +0.30% | 0.011 | −3.674 | −3.674 | حيادية |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.550 | +0.42% | 0.015 | −3.550 | −3.550 | شراء |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.303 | −0.82% | −0.027 | −3.303 | −3.303 | شراء |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.288 | −0.18% | −0.006 | −3.288 | −3.288 | شراء |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.204 | −1.91% | −0.060 | −3.204 | −3.204 | بيع |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.090 | −3.24% | −0.097 | −3.090 | −3.090 | بيع |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.866 | −5.21% | −0.142 | −2.866 | −2.866 | بيع |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.762 | −7.22% | −0.186 | −2.762 | −2.762 | بيع قوي |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.687 | −9.32% | −0.229 | −2.687 | −2.687 | بيع قوي |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.705 | −12.01% | −0.290 | −2.705 | −2.705 | بيع قوي |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.707 | −9.51% | −0.235 | −2.707 | −2.707 | بيع قوي |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.757 | −6.78% | −0.175 | −2.757 | −2.757 | بيع قوي |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.892 | −3.32% | −0.093 | −2.892 | −2.892 | بيع قوي |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.905 | −2.87% | −0.081 | −2.905 | −2.905 | بيع قوي |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.818 | −3.72% | −0.101 | −2.818 | −2.818 | بيع قوي |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.832 | −4.46% | −0.121 | −2.832 | −2.832 | بيع قوي |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.833 | −4.46% | −0.121 | −2.833 | −2.833 | بيع قوي |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.833 | −4.46% | −0.121 | −2.833 | −2.833 | بيع قوي |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.833 | −4.46% | −0.121 | −2.833 | −2.833 | بيع قوي |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.833 | −4.50% | −0.122 | −2.833 | −2.833 | بيع قوي |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.832 | −4.46% | −0.121 | −2.832 | −2.832 | بيع قوي |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.832 | −4.42% | −0.120 | −2.832 | −2.832 | بيع قوي |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.833 | −4.46% | −0.121 | −2.833 | −2.833 | بيع قوي |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.832 | −4.42% | −0.120 | −2.832 | −2.832 | بيع قوي |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.833 | −4.46% | −0.121 | −2.833 | −2.833 | بيع قوي |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.832 | −4.46% | −0.121 | −2.832 | −2.832 | بيع قوي |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.832 | −4.46% | −0.121 | −2.832 | −2.832 | بيع قوي |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.833 | −4.46% | −0.121 | −2.833 | −2.833 | بيع قوي |