عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.492 | +0.17% | 0.006 | −3.492 | −3.492 | بيع |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.490 | +0.48% | 0.017 | −3.490 | −3.490 | بيع |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.395 | +1.28% | 0.044 | −3.395 | −3.395 | حيادية |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.528 | +1.29% | 0.046 | −3.528 | −3.528 | حيادية |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.495 | +1.10% | 0.039 | −3.495 | −3.495 | حيادية |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.214 | +1.59% | 0.052 | −3.214 | −3.214 | شراء |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.160 | +1.65% | 0.053 | −3.160 | −3.160 | شراء |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.022 | +1.98% | 0.061 | −3.022 | −3.022 | شراء |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.860 | +2.39% | 0.070 | −2.860 | −2.860 | شراء |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.576 | +2.65% | 0.070 | −2.576 | −2.576 | شراء |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.573 | +2.65% | 0.070 | −2.573 | −2.573 | شراء |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.608 | +1.88% | 0.050 | −2.608 | −2.608 | حيادية |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.671 | +2.91% | 0.080 | −2.671 | −2.671 | شراء |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.778 | +1.42% | 0.040 | −2.778 | −2.778 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.960 | −0.37% | −0.011 | −2.960 | −2.960 | بيع قوي |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.221 | −0.91% | −0.029 | −3.221 | −3.221 | بيع قوي |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.211 | −0.09% | −0.003 | −3.211 | −3.211 | بيع قوي |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.009 | +0.56% | 0.017 | −3.009 | −3.009 | بيع |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.942 | +1.24% | 0.037 | −2.942 | −2.942 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.942 | +1.28% | 0.038 | −2.942 | −2.942 | بيع |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.942 | +1.24% | 0.037 | −2.942 | −2.942 | بيع |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.942 | +1.28% | 0.038 | −2.942 | −2.942 | بيع |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.942 | +1.28% | 0.038 | −2.942 | −2.942 | بيع |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.941 | +1.28% | 0.038 | −2.941 | −2.941 | بيع |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.942 | +1.28% | 0.038 | −2.942 | −2.942 | بيع |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.942 | +1.28% | 0.038 | −2.942 | −2.942 | بيع |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.941 | +1.28% | 0.038 | −2.941 | −2.941 | بيع |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.942 | +1.24% | 0.037 | −2.942 | −2.942 | بيع |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.942 | +1.28% | 0.038 | −2.942 | −2.942 | بيع |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.942 | +1.24% | 0.037 | −2.942 | −2.942 | بيع |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.942 | +1.28% | 0.038 | −2.942 | −2.942 | بيع |