عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.405 | +0.82% | 0.028 | −3.405 | −3.405 | شراء |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −2.718 | +9.52% | 0.286 | −2.718 | −2.718 | شراء قوي |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.139 | +5.19% | 0.172 | −3.139 | −3.139 | شراء قوي |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.495 | +3.37% | 0.122 | −3.495 | −3.495 | شراء |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.730 | +3.22% | 0.124 | −3.730 | −3.730 | شراء |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.728 | +1.89% | 0.072 | −3.728 | −3.728 | شراء |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.461 | +2.01% | 0.071 | −3.461 | −3.461 | شراء |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.390 | +2.84% | 0.099 | −3.390 | −3.390 | شراء |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.317 | +3.46% | 0.119 | −3.317 | −3.317 | شراء |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.228 | +3.18% | 0.106 | −3.228 | −3.228 | حيادية |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.018 | +2.52% | 0.078 | −3.018 | −3.018 | بيع |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.944 | +1.14% | 0.034 | −2.944 | −2.944 | بيع |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.858 | +0.76% | 0.022 | −2.858 | −2.858 | بيع |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.858 | +1.45% | 0.042 | −2.858 | −2.858 | بيع |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.900 | +1.69% | 0.050 | −2.900 | −2.900 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.995 | +0.86% | 0.026 | −2.995 | −2.995 | بيع |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.165 | +0.75% | 0.024 | −3.165 | −3.165 | بيع |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.204 | +1.35% | 0.044 | −3.204 | −3.204 | بيع |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.117 | +1.05% | 0.033 | −3.117 | −3.117 | بيع |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.143 | +0.70% | 0.022 | −3.143 | −3.143 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.142 | +0.73% | 0.023 | −3.142 | −3.142 | بيع |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.142 | +0.73% | 0.023 | −3.142 | −3.142 | بيع |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.143 | +0.70% | 0.022 | −3.143 | −3.143 | بيع |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.142 | +0.73% | 0.023 | −3.142 | −3.142 | بيع |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.142 | +0.73% | 0.023 | −3.142 | −3.142 | بيع |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.143 | +0.70% | 0.022 | −3.143 | −3.143 | بيع |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.142 | +0.73% | 0.023 | −3.142 | −3.142 | بيع |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.142 | +0.73% | 0.023 | −3.142 | −3.142 | بيع |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.142 | +0.70% | 0.022 | −3.142 | −3.142 | بيع |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.142 | +0.73% | 0.023 | −3.142 | −3.142 | بيع |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.142 | +0.73% | 0.023 | −3.142 | −3.142 | بيع |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.143 | +0.70% | 0.022 | −3.143 | −3.143 | بيع |