عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.321 | −2.47% | −0.080 | −3.321 | −3.321 | شراء |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.658 | −3.80% | −0.134 | −3.658 | −3.658 | بيع |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.785 | −1.61% | −0.060 | −3.785 | −3.785 | بيع |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.888 | −1.86% | −0.071 | −3.888 | −3.888 | بيع |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −4.005 | −2.90% | −0.113 | −4.005 | −4.005 | بيع قوي |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.834 | −3.06% | −0.114 | −3.834 | −3.834 | بيع قوي |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.546 | −2.31% | −0.080 | −3.546 | −3.546 | بيع قوي |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.483 | +0.20% | 0.007 | −3.483 | −3.483 | بيع |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.358 | +1.44% | 0.049 | −3.358 | −3.358 | بيع |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.218 | −1.35% | −0.043 | −3.218 | −3.218 | بيع |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.986 | −3.50% | −0.101 | −2.986 | −2.986 | بيع قوي |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.864 | −2.76% | −0.077 | −2.864 | −2.864 | بيع |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.760 | −1.14% | −0.031 | −2.760 | −2.760 | بيع |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.731 | +0.33% | 0.009 | −2.731 | −2.731 | بيع |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.798 | −2.01% | −0.055 | −2.798 | −2.798 | بيع قوي |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.890 | −1.58% | −0.045 | −2.890 | −2.890 | بيع قوي |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.068 | +0.10% | 0.003 | −3.068 | −3.068 | بيع |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.110 | −1.11% | −0.034 | −3.110 | −3.110 | بيع |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.022 | −2.51% | −0.074 | −3.022 | −3.022 | بيع قوي |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.028 | −3.17% | −0.093 | −3.028 | −3.028 | بيع قوي |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.029 | −3.24% | −0.095 | −3.029 | −3.029 | بيع قوي |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.029 | −3.24% | −0.095 | −3.029 | −3.029 | بيع قوي |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.029 | −3.24% | −0.095 | −3.029 | −3.029 | بيع قوي |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.028 | −3.20% | −0.094 | −3.028 | −3.028 | بيع قوي |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.029 | −3.20% | −0.094 | −3.029 | −3.029 | بيع قوي |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.028 | −3.20% | −0.094 | −3.028 | −3.028 | بيع قوي |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.028 | −3.20% | −0.094 | −3.028 | −3.028 | بيع قوي |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.028 | −3.20% | −0.094 | −3.028 | −3.028 | بيع قوي |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.029 | −3.24% | −0.095 | −3.029 | −3.029 | بيع قوي |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.028 | −3.20% | −0.094 | −3.028 | −3.028 | بيع قوي |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.028 | −3.20% | −0.094 | −3.028 | −3.028 | بيع قوي |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.029 | −3.24% | −0.095 | −3.029 | −3.029 | بيع قوي |